最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普洛药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260211 | 18.73 | 1.19% | 1774.21 | 422.51 | 1007.87 | 7.88% | -8.93 | -0.07% | 775.27 | 6.06% |
| 20260210 | 18.51 | -1.28% | -1646.49 | 794.30 | -566.82 | -6.19% | -744.45 | -8.13% | -335.22 | -3.66% |
| 20260209 | 18.75 | -0.21% | -960.58 | 1147.06 | -46.87 | -0.37% | -865.82 | -6.92% | -47.89 | -0.38% |
| 20260206 | 18.79 | -0.05% | 1243.41 | 1349.09 | 716.46 | 4.33% | 118.99 | 0.72% | 407.96 | 2.46% |
| 20260205 | 18.80 | -0.95% | -816.63 | -440.86 | -688.13 | -4.70% | 226.63 | 1.55% | -355.13 | -2.43% |
| 20260204 | 18.98 | 4.17% | 562.26 | 1471.64 | 1379.66 | 6.10% | 128.40 | 0.57% | -945.80 | -4.18% |
| 20260203 | 18.22 | 2.13% | 158.77 | -778.03 | -214.06 | -1.50% | -311.30 | -2.18% | 684.13 | 4.79% |
| 20260202 | 17.84 | -2.83% | -3502.17 | -1558.91 | 155.16 | 1.03% | -991.50 | -6.59% | -2665.83 | -17.72% |
| 20260130 | 18.36 | -4.13% | -4170.87 | -766.60 | -1073.49 | -4.93% | -1755.99 | -8.07% | -1341.39 | -6.16% |
| 20260129 | 19.15 | 2.08% | 357.44 | 905.22 | 1224.37 | 4.91% | 513.60 | 2.06% | -1380.53 | -5.53% |
| 20260128 | 18.76 | -1.88% | -2592.01 | -193.37 | -870.01 | -3.83% | -924.83 | -4.07% | -797.17 | -3.51% |
| 20260127 | 19.12 | -1.24% | -2211.24 | -37.12 | -994.94 | -4.01% | -926.89 | -3.74% | -289.41 | -1.17% |
| 20260126 | 19.36 | 4.65% | -1019.92 | 897.08 | 947.47 | 2.50% | 882.96 | 2.33% | -2850.35 | -7.52% |
| 20260123 | 18.50 | 1.20% | 1231.68 | 1535.16 | 598.33 | 3.30% | -978.64 | -5.40% | 1611.99 | 8.90% |
| 20260122 | 18.28 | 0.00% | 228.86 | -1068.60 | 125.78 | 0.65% | -66.04 | -0.34% | 169.12 | 0.88% |
| 20260121 | 18.28 | -0.92% | -2216.29 | 1823.28 | -713.76 | -3.68% | -1384.91 | -7.15% | -117.62 | -0.61% |
| 20260120 | 18.45 | 1.26% | -3186.82 | 2806.91 | -60.74 | -0.21% | -516.24 | -1.79% | -2609.84 | -9.06% |
| 20260119 | 18.22 | 3.29% | 1564.47 | -4646.20 | 1585.55 | 5.53% | -152.82 | -0.53% | 131.74 | 0.46% |
| 20260116 | 17.64 | -2.70% | -6250.51 | -7428.49 | -2005.43 | -7.00% | -1920.34 | -6.70% | -2324.74 | -8.12% |
| 20260115 | 18.13 | 3.30% | 1138.97 | -5324.47 | 3017.66 | 6.19% | 1110.04 | 2.28% | -2988.73 | -6.14% |
| 20260114 | 17.55 | -1.35% | -5346.49 | -9379.90 | 269.87 | 0.47% | -3744.03 | -6.46% | -1872.33 | -3.23% |
| 20260113 | 17.79 | 9.48% | -11000.07 | -8958.53 | -7513.85 | -10.07% | -364.88 | -0.49% | -3121.34 | -4.18% |
| 20260112 | 16.25 | -0.73% | -1319.48 | -1853.89 | -1196.74 | -8.68% | -142.15 | -1.03% | 19.41 | 0.14% |
| 20260109 | 16.37 | 0.43% | 3.92 | -1594.73 | 98.59 | 0.86% | -420.96 | -3.66% | 326.29 | 2.84% |
| 20260108 | 16.30 | -0.97% | -3019.47 | -1747.87 | -1037.77 | -8.14% | -1235.65 | -9.69% | -746.05 | -5.85% |
| 20260107 | 16.46 | 1.67% | 2540.55 | -339.78 | 691.24 | 5.02% | 1213.26 | 8.81% | 636.05 | 4.62% |
| 20260106 | 16.19 | -0.74% | -3606.80 | -1066.15 | -409.21 | -2.56% | -1060.05 | -6.63% | -2137.54 | -13.36% |
| 20260105 | 16.31 | 0.25% | -776.55 | -658.88 | -937.58 | -7.71% | 406.65 | 3.34% | -245.62 | -2.02% |
| 20251231 | 16.27 | 0.00% | -485.70 | 438.10 | -54.55 | -0.64% | 794.20 | 9.29% | -1225.35 | -14.34% |
| 20251230 | 16.27 | 0.62% | -155.22 | 509.01 | 370.32 | 5.18% | 300.93 | 4.21% | -826.47 | -11.55% |
普洛药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260212 | 18.69 | -0.21% | -2.81 | 1110.64 | 0.00 | 0.00% | 6.75 | 4.14% | -9.56 | -5.87% |
| 20260211 | 18.73 | 1.19% | 1774.21 | 422.51 | 1007.87 | 7.88% | -8.93 | -0.07% | 775.27 | 6.06% |
| 20260210 | 18.51 | -1.28% | -1646.49 | 794.30 | -566.82 | -6.19% | -744.45 | -8.13% | -335.22 | -3.66% |
| 20260209 | 18.75 | -0.21% | -960.58 | 1147.06 | -46.87 | -0.37% | -865.82 | -6.92% | -47.89 | -0.38% |
| 20260206 | 18.79 | -0.05% | 1243.41 | 1349.09 | 716.46 | 4.33% | 118.99 | 0.72% | 407.96 | 2.46% |
| 20260205 | 18.80 | -0.95% | -816.63 | -440.86 | -688.13 | -4.70% | 226.63 | 1.55% | -355.13 | -2.43% |
| 20260204 | 18.98 | 4.17% | 562.26 | 1471.64 | 1379.66 | 6.10% | 128.40 | 0.57% | -945.80 | -4.18% |
| 20260203 | 18.22 | 2.13% | 158.77 | -778.03 | -214.06 | -1.50% | -311.30 | -2.18% | 684.13 | 4.79% |
| 20260202 | 17.84 | -2.83% | -3502.17 | -1558.91 | 155.16 | 1.03% | -991.50 | -6.59% | -2665.83 | -17.72% |
| 20260130 | 18.36 | -4.13% | -4170.87 | -766.60 | -1073.49 | -4.93% | -1755.99 | -8.07% | -1341.39 | -6.16% |
| 20260129 | 19.15 | 2.08% | 357.44 | 905.22 | 1224.37 | 4.91% | 513.60 | 2.06% | -1380.53 | -5.53% |
| 20260128 | 18.76 | -1.88% | -2592.01 | -193.37 | -870.01 | -3.83% | -924.83 | -4.07% | -797.17 | -3.51% |
| 20260127 | 19.12 | -1.24% | -2211.24 | -37.12 | -994.94 | -4.01% | -926.89 | -3.74% | -289.41 | -1.17% |
| 20260126 | 19.36 | 4.65% | -1019.92 | 897.08 | 947.47 | 2.50% | 882.96 | 2.33% | -2850.35 | -7.52% |
| 20260123 | 18.50 | 1.20% | 1231.68 | 1535.16 | 598.33 | 3.30% | -978.64 | -5.40% | 1611.99 | 8.90% |
| 20260122 | 18.28 | 0.00% | 228.86 | -1068.60 | 125.78 | 0.65% | -66.04 | -0.34% | 169.12 | 0.88% |
| 20260121 | 18.28 | -0.92% | -2216.29 | 1823.28 | -713.76 | -3.68% | -1384.91 | -7.15% | -117.62 | -0.61% |
| 20260120 | 18.45 | 1.26% | -3186.82 | 2806.91 | -60.74 | -0.21% | -516.24 | -1.79% | -2609.84 | -9.06% |
| 20260119 | 18.22 | 3.29% | 1564.47 | -4646.20 | 1585.55 | 5.53% | -152.82 | -0.53% | 131.74 | 0.46% |
| 20260116 | 17.64 | -2.70% | -6250.51 | -7428.49 | -2005.43 | -7.00% | -1920.34 | -6.70% | -2324.74 | -8.12% |
| 20260115 | 18.13 | 3.30% | 1138.97 | -5324.47 | 3017.66 | 6.19% | 1110.04 | 2.28% | -2988.73 | -6.14% |
| 20260114 | 17.55 | -1.35% | -5346.49 | -9379.90 | 269.87 | 0.47% | -3744.03 | -6.46% | -1872.33 | -3.23% |
| 20260113 | 17.79 | 9.48% | -11000.07 | -8958.53 | -7513.85 | -10.07% | -364.88 | -0.49% | -3121.34 | -4.18% |
| 20260112 | 16.25 | -0.73% | -1319.48 | -1853.89 | -1196.74 | -8.68% | -142.15 | -1.03% | 19.41 | 0.14% |
| 20260109 | 16.37 | 0.43% | 3.92 | -1594.73 | 98.59 | 0.86% | -420.96 | -3.66% | 326.29 | 2.84% |
| 20260108 | 16.30 | -0.97% | -3019.47 | -1747.87 | -1037.77 | -8.14% | -1235.65 | -9.69% | -746.05 | -5.85% |
| 20260107 | 16.46 | 1.67% | 2540.55 | -339.78 | 691.24 | 5.02% | 1213.26 | 8.81% | 636.05 | 4.62% |
| 20260106 | 16.19 | -0.74% | -3606.80 | -1066.15 | -409.21 | -2.56% | -1060.05 | -6.63% | -2137.54 | -13.36% |
| 20260105 | 16.31 | 0.25% | -776.55 | -658.88 | -937.58 | -7.71% | 406.65 | 3.34% | -245.62 | -2.02% |
| 20251231 | 16.27 | 0.00% | -485.70 | 438.10 | -54.55 | -0.64% | 794.20 | 9.29% | -1225.35 | -14.34% |