实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普洛药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 24.87 -4.86% -6058.08 7845.76 -2302.46 -5.13% -1305.35 -2.91% -2450.27 -5.46%
20200806 26.14 0.81% -10425.97 11078.75 -3339.41 -7.38% -2217.10 -4.90% -4869.46 -10.76%
20200805 25.93 4.98% 16076.56 12107.77 7828.63 13.37% 5474.64 9.35% 2773.29 4.74%
20200804 24.70 -0.48% 5741.78 6906.93 2187.09 4.24% 2318.22 4.50% 1236.47 2.40%
20200803 24.82 4.29% 11104.20 5267.13 3471.91 6.97% 4649.83 9.33% 2982.46 5.98%
20200731 23.80 0.42% 1978.59 631.17 930.53 2.98% -597.66 -1.91% 1645.72 5.27%
20200730 23.70 -2.99% -8236.17 -2221.71 -2310.39 -6.50% -4591.05 -12.92% -1334.73 -3.76%
20200729 24.43 4.80% 10051.74 186.35 2627.79 7.00% 2855.88 7.61% 4568.07 12.18%
20200728 23.31 0.13% 1522.08 -190.81 547.29 1.91% -91.34 -0.32% 1066.13 3.72%
20200727 23.28 -0.09% 2040.87 1428.47 -1164.05 -3.89% 1674.33 5.60% 1530.59 5.12%
20200724 23.30 -4.12% -7013.92 977.88 -1922.35 -4.67% -2961.06 -7.20% -2130.51 -5.18%
20200723 24.30 -1.18% -391.76 4795.70 97.67 0.26% -533.08 -1.40% 43.65 0.11%
20200722 24.59 2.46% 86.21 -1938.36 2250.63 6.78% -1623.77 -4.89% -540.65 -1.63%
20200721 24.00 4.44% 6501.50 1469.17 2166.57 7.28% 3766.07 12.65% 568.86 1.91%
20200720 22.98 -1.79% -6128.69 -6018.59 -1614.64 -5.82% -2290.37 -8.25% -2223.68 -8.01%
20200717 23.40 3.08% 9631.93 -5486.03 1895.47 5.37% 3075.41 8.71% 4661.05 13.20%
20200716 22.70 -7.65% -13262.95 -5191.15 -6636.39 -14.44% -4791.65 -10.43% -1834.91 -3.99%
20200715 24.58 1.82% 11097.59 3490.17 5658.16 11.26% 3801.08 7.56% 1638.35 3.26%
20200714 24.14 -1.99% -6727.82 -7251.59 -5321.19 -11.38% -2067.47 -4.42% 660.84 1.41%
20200713 24.63 1.65% -2375.41 -11942.72 -1082.08 -2.55% -1380.74 -3.26% 87.41 0.21%
20200710 24.23 0.21% 3142.15 -16110.32 2190.35 4.60% 1179.99 2.48% -228.19 -0.48%
20200709 24.18 1.51% 6447.42 -20215.85 2044.93 4.48% 2122.87 4.65% 2279.62 4.99%
20200708 23.82 -0.96% -8549.09 -20538.93 -5083.60 -12.24% -2866.52 -6.90% -598.97 -1.44%
20200707 24.05 -3.37% -10667.95 -16895.64 -10012.32 -15.88% -3117.73 -4.95% 2462.10 3.91%
20200706 24.89 0.73% -7590.55 -3962.32 -5249.68 -12.28% -1247.77 -2.92% -1093.10 -2.56%
20200703 24.71 -2.33% -1178.38 1979.76 -1915.18 -2.47% 2320.03 3.00% -1583.23 -2.05%
20200702 25.30 10.00% 1232.18 2535.31 1721.85 4.28% -326.29 -0.81% -163.38 -0.41%
20200701 23.00 -1.25% -3750.38 1378.60 -1440.31 -4.68% -1464.18 -4.76% -845.89 -2.75%
20200630 23.29 3.93% 3725.47 2325.11 2921.00 8.74% 1707.50 5.11% -903.03 -2.70%
20200629 22.41 1.86% 4206.91 1100.06 692.40 3.60% 1413.76 7.35% 2100.75 10.92%

普洛药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 24.87 -4.86% -6058.08 7845.76 -2302.46 -5.13% -1305.35 -2.91% -2450.27 -5.46%
20200806 26.14 0.81% -10426.23 11078.75 -3339.41 -7.38% -2217.10 -4.90% -4869.72 -10.76%
20200805 25.93 4.98% 16076.56 12107.77 7828.63 13.37% 5474.64 9.35% 2773.29 4.74%
20200804 24.70 -0.48% 5741.78 6906.93 2187.09 4.24% 2318.22 4.50% 1236.47 2.40%
20200803 24.82 4.29% 11104.20 5267.13 3471.91 6.97% 4649.83 9.33% 2982.46 5.98%
20200731 23.80 0.42% 1978.59 631.17 930.53 2.98% -597.66 -1.91% 1645.72 5.27%
20200730 23.70 -2.99% -8236.17 -2221.71 -2310.39 -6.50% -4591.05 -12.92% -1334.73 -3.76%
20200729 24.43 4.80% 10051.74 201.43 2627.79 7.00% 2855.88 7.61% 4568.07 12.18%
20200728 23.31 0.13% 1522.32 -175.73 547.29 1.91% -91.34 -0.32% 1066.37 3.72%
20200727 23.28 -0.09% 2040.87 1443.55 -1164.05 -3.89% 1674.33 5.60% 1530.59 5.12%
20200724 23.30 -4.12% -6919.47 992.96 -1922.35 -4.67% -2944.47 -7.16% -2052.65 -4.99%
20200723 24.30 -1.18% -383.97 4810.78 112.75 0.30% -610.58 -1.60% 113.86 0.30%
20200722 24.59 2.46% 85.48 -1938.36 2250.63 6.78% -1623.77 -4.89% -541.38 -1.63%
20200721 24.00 4.44% 6433.44 1469.17 2166.57 7.28% 3718.71 12.49% 548.16 1.84%
20200720 22.98 -1.79% -6136.88 -6018.59 -1614.64 -5.82% -2299.02 -8.29% -2223.22 -8.01%
20200717 23.40 3.08% 9631.93 -5486.03 1895.47 5.37% 3075.41 8.71% 4661.05 13.20%
20200716 22.70 -7.65% -13289.36 -5191.15 -6636.39 -14.44% -4829.41 -10.51% -1823.56 -3.97%
20200715 24.58 1.82% 11041.70 3490.17 5658.16 11.26% 3753.95 7.47% 1629.59 3.24%
20200714 24.14 -1.99% -6707.90 -7251.59 -5321.19 -11.38% -2052.17 -4.39% 665.46 1.42%
20200713 24.63 1.65% -2375.41 -11942.72 -1082.08 -2.55% -1380.74 -3.26% 87.41 0.21%
20200710 24.23 0.21% 3142.15 -16241.36 2190.35 4.60% 1179.99 2.48% -228.19 -0.48%
20200709 24.18 1.51% 6447.42 -20346.89 2044.93 4.48% 2122.87 4.65% 2279.62 4.99%
20200708 23.82 -0.96% -8549.32 -20669.97 -5083.60 -12.24% -2866.52 -6.90% -599.20 -1.44%
20200707 24.05 -3.37% -10665.30 -17026.68 -10012.32 -15.88% -3117.73 -4.95% 2464.75 3.91%
20200706 24.89 0.73% -7437.78 -4093.36 -5380.72 -12.59% -1109.98 -2.60% -947.08 -2.22%
20200703 24.71 -2.33% -1178.38 1979.76 -1915.18 -2.47% 2320.03 3.00% -1583.23 -2.05%
20200702 25.30 10.00% 1232.18 2535.31 1721.85 4.28% -326.29 -0.81% -163.38 -0.41%
20200701 23.00 -1.25% -3749.01 1378.60 -1440.31 -4.68% -1464.18 -4.76% -844.52 -2.74%
20200630 23.29 3.93% 3725.47 2325.11 2921.00 8.74% 1707.50 5.11% -903.03 -2.70%
20200629 22.41 1.86% 4105.32 1100.06 692.40 3.60% 1343.07 6.98% 2069.85 10.76%