最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山西高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 4.74 | -0.21% | -55.35 | -579.00 | 0.00 | 0.00% | -6.83 | -1.86% | -48.52 | -13.21% |
| 20240422 | 4.75 | -1.25% | -1007.85 | -1593.30 | -331.03 | -7.77% | -279.10 | -6.55% | -397.72 | -9.34% |
| 20240419 | 4.81 | 2.78% | 472.26 | -344.24 | 178.31 | 2.68% | 431.06 | 6.47% | -137.11 | -2.06% |
| 20240418 | 4.68 | -1.89% | -1098.00 | -433.55 | -193.79 | -4.02% | -400.96 | -8.32% | -503.25 | -10.45% |
| 20240417 | 4.77 | 3.02% | 790.48 | -710.82 | -232.49 | -3.10% | 509.70 | 6.81% | 513.27 | 6.85% |
| 20240416 | 4.63 | -5.51% | -2338.89 | -459.67 | -1014.30 | -9.79% | -533.22 | -5.15% | -791.37 | -7.64% |
| 20240415 | 4.90 | 4.26% | 154.28 | 612.33 | 918.03 | 7.01% | -188.56 | -1.44% | -575.19 | -4.39% |
| 20240412 | 4.70 | 0.64% | 371.22 | -397.63 | 89.00 | 2.13% | 74.53 | 1.78% | 207.69 | 4.96% |
| 20240411 | 4.67 | 1.30% | 606.12 | -498.58 | -471.06 | -13.18% | 559.65 | 15.66% | 517.53 | 14.48% |
| 20240410 | 4.61 | -0.65% | 125.92 | 225.87 | 18.66 | 0.68% | -50.62 | -1.85% | 157.88 | 5.76% |
| 20240409 | 4.64 | 0.22% | 138.93 | 219.80 | 57.70 | 2.99% | 7.82 | 0.41% | 73.41 | 3.80% |
| 20240408 | 4.63 | 0.00% | -425.57 | 320.29 | -91.93 | -2.67% | -259.21 | -7.52% | -74.43 | -2.16% |
| 20240403 | 4.63 | 0.87% | 197.23 | 266.38 | -11.95 | -0.38% | -19.57 | -0.62% | 228.75 | 7.25% |
| 20240402 | 4.59 | 1.10% | 972.90 | -23.40 | 253.39 | 7.10% | 145.93 | 4.09% | 573.58 | 16.07% |
| 20240401 | 4.54 | 0.67% | 73.81 | -381.57 | 12.59 | 0.60% | -80.55 | -3.83% | 141.77 | 6.75% |
| 20240329 | 4.51 | 2.27% | 961.02 | -116.35 | 158.19 | 5.66% | 347.56 | 12.44% | 455.27 | 16.29% |
| 20240328 | 4.41 | 0.68% | 31.33 | -229.20 | -145.84 | -6.13% | 338.18 | 14.21% | -161.01 | -6.77% |
| 20240327 | 4.38 | -2.01% | -829.55 | -292.88 | -301.73 | -11.93% | -463.40 | -18.32% | -64.42 | -2.55% |
| 20240326 | 4.47 | 0.45% | -252.82 | 153.76 | -104.78 | -5.09% | -42.99 | -2.09% | -105.05 | -5.10% |
| 20240325 | 4.45 | -1.33% | 47.86 | -223.96 | 277.81 | 10.66% | -43.42 | -1.67% | -186.53 | -7.16% |
| 20240322 | 4.51 | -1.31% | -764.19 | -292.47 | 45.34 | 1.82% | -428.08 | -17.19% | -381.45 | -15.32% |
| 20240321 | 4.57 | -0.44% | -260.18 | -504.34 | -209.52 | -8.09% | -132.05 | -5.10% | 81.39 | 3.14% |
| 20240320 | 4.59 | 1.10% | 603.98 | -410.16 | 144.91 | 6.32% | 158.49 | 6.91% | 300.58 | 13.10% |
| 20240319 | 4.54 | -1.52% | -1235.62 | -358.82 | -482.50 | -15.64% | -547.65 | -17.75% | -205.47 | -6.66% |
| 20240318 | 4.61 | 0.44% | 58.46 | 81.01 | 209.30 | 5.59% | -286.68 | -7.65% | 135.84 | 3.63% |
| 20240315 | 4.59 | 2.00% | 309.82 | 593.38 | -166.53 | -3.17% | 282.25 | 5.37% | 194.10 | 3.69% |
| 20240314 | 4.50 | -0.22% | -128.11 | 734.36 | -115.34 | -3.61% | -269.01 | -8.42% | 256.24 | 8.02% |
| 20240313 | 4.51 | 0.22% | 330.39 | 727.73 | 196.25 | 5.75% | -47.64 | -1.40% | 181.78 | 5.33% |
| 20240312 | 4.50 | 0.45% | 261.51 | 575.92 | -42.67 | -1.04% | 103.61 | 2.53% | 200.57 | 4.89% |
| 20240311 | 4.48 | 1.59% | 1021.91 | 111.03 | 721.67 | 18.64% | 172.01 | 4.44% | 128.23 | 3.31% |
山西高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 4.81 | 1.26% | 396.00 | -579.00 | 0.00 | 0.00% | 386.13 | 17.19% | 9.87 | 0.44% |
| 20240422 | 4.75 | -1.25% | -1007.85 | -1593.30 | -331.03 | -7.77% | -279.10 | -6.55% | -397.72 | -9.34% |
| 20240419 | 4.81 | 2.78% | 472.26 | -344.24 | 178.31 | 2.68% | 431.06 | 6.47% | -137.11 | -2.06% |
| 20240418 | 4.68 | -1.89% | -1098.00 | -433.55 | -193.79 | -4.02% | -400.96 | -8.32% | -503.25 | -10.45% |
| 20240417 | 4.77 | 3.02% | 790.48 | -710.82 | -232.49 | -3.10% | 509.70 | 6.81% | 513.27 | 6.85% |
| 20240416 | 4.63 | -5.51% | -2338.84 | -459.67 | -1014.30 | -9.79% | -533.22 | -5.15% | -791.32 | -7.64% |
| 20240415 | 4.90 | 4.26% | 154.28 | 612.33 | 918.03 | 7.01% | -188.56 | -1.44% | -575.19 | -4.39% |
| 20240412 | 4.70 | 0.64% | 371.22 | -397.63 | 89.00 | 2.13% | 74.53 | 1.78% | 207.69 | 4.96% |
| 20240411 | 4.67 | 1.30% | 606.21 | -498.58 | -471.06 | -13.18% | 559.65 | 15.66% | 517.62 | 14.48% |
| 20240410 | 4.61 | -0.65% | 125.92 | 225.87 | 18.66 | 0.68% | -50.62 | -1.85% | 157.88 | 5.76% |
| 20240409 | 4.64 | 0.22% | 138.93 | 219.80 | 57.70 | 2.99% | 7.82 | 0.41% | 73.41 | 3.80% |
| 20240408 | 4.63 | 0.00% | -425.57 | 320.29 | -91.93 | -2.67% | -259.21 | -7.52% | -74.43 | -2.16% |
| 20240403 | 4.63 | 0.87% | 197.23 | 266.38 | -11.95 | -0.38% | -19.57 | -0.62% | 228.75 | 7.25% |
| 20240402 | 4.59 | 1.10% | 972.90 | -23.40 | 253.39 | 7.10% | 145.93 | 4.09% | 573.58 | 16.07% |
| 20240401 | 4.54 | 0.67% | 73.81 | -381.57 | 12.59 | 0.60% | -80.55 | -3.83% | 141.77 | 6.75% |
| 20240329 | 4.51 | 2.27% | 961.02 | -116.35 | 158.19 | 5.66% | 347.56 | 12.44% | 455.27 | 16.29% |
| 20240328 | 4.41 | 0.68% | 31.33 | -229.20 | -145.84 | -6.13% | 338.18 | 14.21% | -161.01 | -6.77% |
| 20240327 | 4.38 | -2.01% | -829.55 | -292.88 | -301.73 | -11.93% | -463.40 | -18.32% | -64.42 | -2.55% |
| 20240326 | 4.47 | 0.45% | -252.82 | 153.76 | -104.78 | -5.09% | -42.99 | -2.09% | -105.05 | -5.10% |
| 20240325 | 4.45 | -1.33% | 47.86 | -223.96 | 277.81 | 10.66% | -43.42 | -1.67% | -186.53 | -7.16% |
| 20240322 | 4.51 | -1.31% | -764.19 | -292.47 | 45.34 | 1.82% | -428.08 | -17.19% | -381.45 | -15.32% |
| 20240321 | 4.57 | -0.44% | -260.18 | -504.34 | -209.52 | -8.09% | -132.05 | -5.10% | 81.39 | 3.14% |
| 20240320 | 4.59 | 1.10% | 603.98 | -410.16 | 144.91 | 6.32% | 158.49 | 6.91% | 300.58 | 13.10% |
| 20240319 | 4.54 | -1.52% | -1235.62 | -358.82 | -482.50 | -15.64% | -547.65 | -17.75% | -205.47 | -6.66% |
| 20240318 | 4.61 | 0.44% | 58.46 | 81.01 | 209.30 | 5.59% | -286.68 | -7.65% | 135.84 | 3.63% |
| 20240315 | 4.59 | 2.00% | 309.82 | 593.38 | -166.53 | -3.17% | 282.25 | 5.37% | 194.10 | 3.69% |
| 20240314 | 4.50 | -0.22% | -128.11 | 734.36 | -115.34 | -3.61% | -269.01 | -8.42% | 256.24 | 8.02% |
| 20240313 | 4.51 | 0.22% | 330.39 | 727.73 | 196.25 | 5.75% | -47.64 | -1.40% | 181.78 | 5.33% |
| 20240312 | 4.50 | 0.45% | 261.51 | 575.92 | -42.67 | -1.04% | 103.61 | 2.53% | 200.57 | 4.89% |
| 20240311 | 4.48 | 1.59% | 1021.91 | 111.03 | 721.67 | 18.64% | 172.01 | 4.44% | 128.23 | 3.31% |