实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

新华制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 20.99 1.60% -5786.43 -4943.44 -575.34 -0.86% -4605.78 -6.91% -605.31 -0.91%
20220809 20.66 -3.68% -18482.93 -4027.16 -11559.73 -11.11% -6854.09 -6.59% -69.11 -0.07%
20220808 21.45 10.00% -7865.73 6258.55 4138.63 8.72% -6178.68 -13.02% -5825.68 -12.28%
20220805 19.50 0.78% -919.13 2203.54 825.92 2.77% -1447.16 -4.85% -297.89 -1.00%
20220804 19.50 1.72% 4856.92 255.45 2227.08 6.74% 1422.47 4.30% 1207.37 3.65%
20220803 19.17 -1.49% 1729.61 -8780.51 340.94 0.87% 615.48 1.58% 773.19 1.98%
20220802 19.46 -7.55% -1341.64 -16627.30 -1274.02 -2.50% -1775.84 -3.49% 1708.22 3.36%
20220801 21.05 0.33% 535.53 -26376.18 83.62 0.22% -235.69 -0.63% 687.60 1.85%
20220729 20.98 -2.24% -2761.34 -25651.32 -1122.17 -2.19% -1693.88 -3.30% 54.71 0.11%
20220728 21.46 -3.38% -10445.61 -30564.73 -6808.88 -9.86% -4916.83 -7.12% 1280.10 1.85%
20220727 22.21 -6.76% -8753.38 -37408.08 -7505.85 -8.34% -4023.35 -4.47% 2775.82 3.08%
20220726 23.82 0.63% -8673.21 -33031.28 -11022.90 -13.49% -1489.14 -1.82% 3838.83 4.70%
20220725 23.67 -0.88% 1226.57 -29876.47 808.48 1.65% -18.13 -0.04% 436.22 0.89%
20220722 23.88 -3.94% -14000.83 -27848.57 -6035.58 -8.16% -8883.39 -12.01% 918.14 1.24%
20220721 24.86 -3.19% -17027.89 -41465.10 -13652.23 -17.88% -5347.82 -7.00% 1972.16 2.58%
20220720 25.68 0.08% -7709.17 -17310.79 -3129.05 -6.17% -3704.72 -7.30% -875.40 -1.73%
20220719 25.66 -2.51% -16252.50 -27356.58 -7868.09 -10.09% -8309.92 -10.65% -74.49 -0.10%
20220718 26.32 2.33% 7461.57 -45480.54 2836.38 2.98% 2945.46 3.09% 1679.73 1.76%
20220715 25.72 -5.30% -17795.97 -27680.22 -19652.11 -15.26% -4987.80 -3.87% 6843.94 5.32%
20220714 27.16 3.00% 6588.43 6715.53 10502.08 9.71% -1074.20 -0.99% -2839.45 -2.62%
20220713 26.37 -3.41% -15297.65 -20939.55 -13174.84 -11.33% -3938.48 -3.39% 1815.67 1.56%
20220712 27.30 -5.89% -28891.48 7060.92 -25992.05 -14.22% -5690.20 -3.11% 2790.77 1.53%
20220711 29.01 8.57% 6338.44 24776.02 20636.70 8.74% -8950.82 -3.79% -5347.44 -2.26%
20220708 26.72 4.09% 21129.10 1893.00 14743.64 9.47% 7418.38 4.76% -1032.92 -0.66%
20220707 25.67 -5.03% -23292.39 -27602.90 -17153.00 -13.99% -8732.67 -7.12% 2593.28 2.12%
20220706 27.03 4.28% 28307.98 -3866.71 14825.63 9.07% 10628.15 6.50% 2854.20 1.75%
20220705 25.92 -1.97% -16362.34 -9490.16 -8276.95 -8.88% -6807.18 -7.30% -1278.21 -1.37%
20220704 26.44 0.23% -2964.88 -7845.11 -2246.32 -2.22% -1697.38 -1.68% 978.82 0.97%
20220701 26.38 -4.18% -20619.49 -18902.11 -14752.26 -10.84% -9399.18 -6.90% 3531.95 2.59%
20220630 27.53 2.72% 9888.93 -9005.81 6583.19 3.03% 1100.44 0.51% 2205.30 1.01%

新华制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 20.99 1.60% -5786.43 -4944.92 -575.34 -0.86% -4605.78 -6.91% -605.31 -0.91%
20220809 20.66 -3.68% -18420.53 -4028.64 -11561.21 -11.12% -6753.20 -6.49% -106.12 -0.10%
20220808 21.45 10.00% -7865.73 6258.55 4138.63 8.72% -6178.68 -13.02% -5825.68 -12.28%
20220805 19.50 0.78% -919.13 2203.54 825.92 2.77% -1447.16 -4.85% -297.89 -1.00%
20220804 19.50 1.72% 4856.92 255.45 2227.08 6.74% 1422.47 4.30% 1207.37 3.65%
20220803 19.17 -1.49% 1729.61 -8780.51 340.94 0.87% 615.48 1.58% 773.19 1.98%
20220802 19.46 -7.55% -1341.64 -16627.30 -1274.02 -2.50% -1775.84 -3.49% 1708.22 3.36%
20220801 21.05 0.33% 535.53 -26376.18 83.62 0.22% -235.69 -0.63% 687.60 1.85%
20220729 20.98 -2.24% -2761.34 -25651.32 -1122.17 -2.19% -1693.88 -3.30% 54.71 0.11%
20220728 21.46 -3.38% -10445.61 -30564.73 -6808.88 -9.86% -4916.83 -7.12% 1280.10 1.85%
20220727 22.21 -6.76% -8753.38 -37408.08 -7505.85 -8.34% -4023.35 -4.47% 2775.82 3.08%
20220726 23.82 0.63% -8673.21 -33031.28 -11022.90 -13.49% -1489.14 -1.82% 3838.83 4.70%
20220725 23.67 -0.88% 1226.57 -29876.47 808.48 1.65% -18.13 -0.04% 436.22 0.89%
20220722 23.88 -3.94% -14000.83 -27848.57 -6035.58 -8.16% -8883.39 -12.01% 918.14 1.24%
20220721 24.86 -3.19% -17027.89 -41465.10 -13652.23 -17.88% -5347.82 -7.00% 1972.16 2.58%
20220720 25.68 0.08% -7709.17 -17310.79 -3129.05 -6.17% -3704.72 -7.30% -875.40 -1.73%
20220719 25.66 -2.51% -16252.50 -27356.58 -7868.09 -10.09% -8309.92 -10.65% -74.49 -0.10%
20220718 26.32 2.33% 7461.57 -45480.54 2836.38 2.98% 2945.46 3.09% 1679.73 1.76%
20220715 25.72 -5.30% -17795.97 -27680.22 -19652.11 -15.26% -4987.80 -3.87% 6843.94 5.32%
20220714 27.16 3.00% 6587.90 6715.53 10502.08 9.71% -1074.20 -0.99% -2839.98 -2.63%
20220713 26.37 -3.41% -15292.13 -20939.55 -13174.84 -11.33% -3932.96 -3.38% 1815.67 1.56%
20220712 27.30 -5.89% -28891.48 7060.92 -25992.05 -14.22% -5690.20 -3.11% 2790.77 1.53%
20220711 29.01 8.57% 6338.44 24776.02 20636.70 8.74% -8950.82 -3.79% -5347.44 -2.26%
20220708 26.72 4.09% 21129.10 1893.00 14743.64 9.47% 7418.38 4.76% -1032.92 -0.66%
20220707 25.67 -5.03% -23291.10 -27602.90 -17153.00 -13.99% -8732.67 -7.12% 2594.57 2.12%
20220706 27.03 4.28% 28307.98 -3866.71 14825.63 9.07% 10628.15 6.50% 2854.20 1.75%
20220705 25.92 -1.97% -16362.34 -9490.16 -8276.95 -8.88% -6807.18 -7.30% -1278.21 -1.37%
20220704 26.44 0.23% -2964.88 -7845.11 -2246.32 -2.22% -1697.38 -1.68% 978.82 0.97%
20220701 26.38 -4.18% -20619.49 -18902.11 -14752.26 -10.84% -9399.18 -6.90% 3531.95 2.59%
20220630 27.53 2.72% 9889.21 -9005.81 6583.19 3.03% 1100.44 0.51% 2205.58 1.01%