最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
斯太尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190221 | 3.16 | -0.32% | -373.73 | 506.17 | 87.81 | 0.65% | -283.73 | -2.11% | -177.81 | -1.32% |
| 20190220 | 3.17 | 3.59% | 1313.73 | 240.67 | 379.40 | 2.78% | 326.29 | 2.39% | 608.04 | 4.45% |
| 20190219 | 3.06 | -0.65% | -1378.73 | -1615.07 | -748.84 | -9.00% | -407.07 | -4.89% | -222.82 | -2.68% |
| 20190218 | 3.08 | 2.67% | 306.18 | -20.75 | 297.36 | 3.03% | 160.41 | 1.63% | -151.59 | -1.54% |
| 20190215 | 3.00 | 3.45% | 636.64 | -200.91 | 490.44 | 4.40% | -241.24 | -2.16% | 387.44 | 3.47% |
| 20190214 | 2.90 | -0.34% | -463.67 | -608.40 | -177.69 | -2.64% | -71.17 | -1.06% | -214.81 | -3.19% |
| 20190213 | 2.91 | -0.68% | -1264.04 | -1042.74 | -1476.34 | -12.62% | -105.44 | -0.90% | 317.74 | 2.72% |
| 20190212 | 2.93 | 10.15% | 868.21 | -188.85 | 845.48 | 6.61% | -139.89 | -1.09% | 162.62 | 1.27% |
| 20190211 | 2.66 | 3.10% | 574.48 | -2119.17 | 117.20 | 2.36% | 216.18 | 4.35% | 241.10 | 4.86% |
| 20190201 | 2.58 | 2.79% | 951.88 | -2460.10 | 82.95 | 1.17% | 658.02 | 9.31% | 210.91 | 2.98% |
| 20190131 | 2.51 | -10.04% | -1554.91 | -3073.85 | -612.03 | -8.57% | -912.25 | -12.78% | -30.63 | -0.43% |
| 20190130 | 2.79 | -10.00% | 713.13 | -2255.70 | -622.45 | -6.17% | 358.17 | 3.55% | 977.41 | 9.69% |
| 20190129 | 3.10 | -5.49% | -1209.31 | -1636.44 | -1084.84 | -16.11% | -294.46 | -4.37% | 169.99 | 2.52% |
| 20190128 | 3.28 | -2.09% | -1097.93 | -548.98 | -223.73 | -6.51% | -469.07 | -13.65% | -405.13 | -11.79% |
| 20190125 | 3.35 | -1.18% | -1458.88 | -822.00 | -530.80 | -10.47% | -581.18 | -11.47% | -346.90 | -6.85% |
| 20190124 | 3.39 | 0.30% | 220.46 | 252.81 | 206.12 | 3.33% | 20.98 | 0.34% | -6.64 | -0.11% |
| 20190123 | 3.38 | -1.17% | -309.99 | -781.69 | -3.19 | -0.06% | -87.55 | -1.61% | -219.25 | -4.03% |
| 20190122 | 3.42 | 2.09% | -599.99 | -1937.69 | 2.62 | 0.03% | -372.52 | -4.45% | -230.09 | -2.75% |
| 20190121 | 3.35 | 0.00% | -270.65 | -2368.36 | -496.75 | -8.89% | -144.19 | -2.58% | 370.29 | 6.63% |
| 20190118 | 3.35 | 2.13% | 873.94 | -2116.14 | 544.01 | 7.90% | 39.05 | 0.57% | 290.88 | 4.23% |
| 20190117 | 3.28 | -2.09% | -2229.24 | -3465.03 | -828.38 | -12.48% | -1422.35 | -21.43% | 21.49 | 0.32% |
| 20190116 | 3.35 | -1.76% | -1521.20 | -3110.51 | -1159.19 | -16.49% | -894.84 | -12.73% | 532.83 | 7.58% |
| 20190115 | 3.41 | -1.16% | -845.42 | -1810.60 | -428.05 | -6.27% | -744.20 | -10.91% | 326.83 | 4.79% |
| 20190114 | 3.45 | -1.15% | -1136.33 | -1861.45 | -244.53 | -5.51% | -785.39 | -17.68% | -106.41 | -2.40% |
| 20190111 | 3.49 | -1.41% | -800.92 | -1648.42 | -804.88 | -10.18% | -70.63 | -0.89% | 74.59 | 0.94% |
| 20190110 | 3.54 | -1.39% | -1663.52 | 52.67 | -473.86 | -7.24% | -677.50 | -10.35% | -512.16 | -7.82% |
| 20190109 | 3.59 | 1.99% | 919.77 | 700.05 | 140.72 | 1.05% | 464.92 | 3.48% | 314.13 | 2.35% |
| 20190108 | 3.52 | -2.22% | -1219.78 | 322.43 | -478.90 | -7.35% | -522.35 | -8.02% | -218.53 | -3.35% |
| 20190107 | 3.60 | 1.69% | 1.33 | 560.21 | -31.50 | -0.30% | -0.44 | -0.00% | 33.27 | 0.31% |
| 20190104 | 3.54 | 4.73% | 1536.26 | 222.42 | 896.21 | 7.99% | 444.01 | 3.96% | 196.04 | 1.75% |