实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

漳泽电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 2.43 -2.02% -537.02 -587.86 -362.80 -36.79% -176.37 -17.89% 2.15 0.22%
20200120 2.48 1.22% 22.91 -482.96 32.84 4.04% -3.60 -0.44% -6.33 -0.78%
20200117 2.45 0.00% -59.21 -238.60 42.82 8.32% -60.67 -11.78% -41.36 -8.03%
20200116 2.45 -1.21% -652.16 -487.44 -345.95 -35.59% -230.15 -23.68% -76.06 -7.83%
20200115 2.48 -0.40% -235.79 100.55 45.23 5.32% -210.41 -24.76% -70.61 -8.31%
20200114 2.49 -1.19% -312.90 -345.62 -257.90 -19.00% -64.80 -4.78% 9.80 0.72%
20200113 2.52 1.61% 679.24 22.84 277.20 16.39% 334.53 19.78% 67.51 3.99%
20200110 2.48 -0.80% -104.63 -302.87 -206.02 -14.91% 64.72 4.68% 36.67 2.65%
20200109 2.50 1.63% 368.60 171.25 242.04 13.67% 126.65 7.15% -0.09 -0.01%
20200108 2.46 -1.60% -804.07 -200.96 -400.94 -27.54% -261.32 -17.95% -141.81 -9.74%
20200107 2.50 0.81% 279.56 239.61 110.56 7.19% 128.06 8.32% 40.94 2.66%
20200106 2.48 0.40% -19.44 167.24 -48.51 -2.64% 28.43 1.55% 0.64 0.03%
20200103 2.47 0.82% 128.04 -32.04 268.10 21.70% -140.15 -11.34% 0.09 0.01%
20200102 2.45 0.82% 177.99 -399.29 -130.17 -8.78% 218.40 14.73% 89.76 6.06%
20191231 2.43 0.83% 164.79 -446.06 39.63 6.40% 100.20 16.19% 24.96 4.03%
20191230 2.41 -0.41% -48.83 -302.72 38.19 4.67% -105.09 -12.85% 18.07 2.21%
20191227 2.42 -0.41% -291.35 -417.90 -247.79 -24.68% -36.94 -3.68% -6.62 -0.66%
20191226 2.43 0.00% -208.53 -233.85 -99.15 -10.94% -124.06 -13.69% 14.68 1.62%
20191225 2.43 -0.41% -237.18 -118.28 -176.94 -33.30% -43.26 -8.14% -16.98 -3.20%
20191224 2.44 1.24% 190.83 -150.39 182.97 30.55% 23.93 4.00% -16.07 -2.68%
20191223 2.41 -1.23% -281.19 -157.25 -76.99 -11.32% -103.16 -15.16% -101.04 -14.85%
20191220 2.44 -1.21% -174.52 -147.66 -63.74 -6.33% -53.62 -5.33% -57.16 -5.68%
20191219 2.47 0.00% -75.63 -242.70 16.42 1.88% -16.53 -1.89% -75.52 -8.64%
20191218 2.47 0.00% -310.89 -265.00 -209.05 -18.08% -116.10 -10.04% 14.26 1.23%
20191217 2.47 1.23% 453.76 -75.17 176.11 11.43% 299.08 19.40% -21.43 -1.39%
20191216 2.44 0.83% -86.87 -234.73 -67.40 -7.63% 52.41 5.94% -71.88 -8.14%
20191213 2.42 0.41% -209.05 -560.59 -158.78 -28.36% -31.82 -5.68% -18.45 -3.30%
20191212 2.41 -0.82% -130.66 -780.12 -5.88 -1.69% -60.59 -17.44% -64.19 -18.47%
20191211 2.43 0.41% -85.08 -713.85 -19.22 -3.66% -63.14 -12.01% -2.72 -0.52%
20191210 2.42 0.00% -125.68 -496.76 16.55 2.58% -2.27 -0.35% -139.96 -21.79%

漳泽电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 2.43 -2.02% -537.02 -587.86 -362.80 -36.79% -176.37 -17.89% 2.15 0.22%
20200120 2.48 1.22% 22.91 -482.96 32.84 4.04% -3.60 -0.44% -6.33 -0.78%
20200117 2.45 0.00% -59.21 -238.60 42.82 8.32% -60.67 -11.78% -41.36 -8.03%
20200116 2.45 -1.21% -652.16 -487.44 -345.95 -35.59% -230.15 -23.68% -76.06 -7.83%
20200115 2.48 -0.40% -235.79 100.55 45.23 5.32% -210.41 -24.76% -70.61 -8.31%
20200114 2.49 -1.19% -312.90 -345.62 -257.90 -19.00% -64.80 -4.78% 9.80 0.72%
20200113 2.52 1.61% 671.07 22.84 277.20 16.39% 326.31 19.29% 67.56 3.99%
20200110 2.48 -0.80% -104.63 -302.87 -206.02 -14.91% 64.72 4.68% 36.67 2.65%
20200109 2.50 1.63% 368.60 171.25 242.04 13.67% 126.65 7.15% -0.09 -0.01%
20200108 2.46 -1.60% -804.07 -200.96 -400.94 -27.54% -261.32 -17.95% -141.81 -9.74%
20200107 2.50 0.81% 279.56 239.61 110.56 7.19% 128.06 8.32% 40.94 2.66%
20200106 2.48 0.40% -21.38 167.24 -48.51 -2.64% 28.43 1.55% -1.30 -0.07%
20200103 2.47 0.82% 157.00 -32.04 268.10 21.70% -109.92 -8.90% -1.18 -0.10%
20200102 2.45 0.82% 177.99 -399.29 -130.17 -8.78% 218.40 14.73% 89.76 6.06%
20191231 2.43 0.83% 164.79 -446.06 39.63 6.40% 100.20 16.19% 24.96 4.03%
20191230 2.41 -0.41% -42.81 -302.72 38.19 4.67% -100.68 -12.31% 19.68 2.41%
20191227 2.42 -0.41% -291.35 -389.26 -247.79 -24.68% -36.94 -3.68% -6.62 -0.66%
20191226 2.43 0.00% -208.53 -205.21 -99.15 -10.94% -124.06 -13.69% 14.68 1.62%
20191225 2.43 -0.41% -237.18 -89.64 -176.94 -33.30% -43.26 -8.14% -16.98 -3.20%
20191224 2.44 1.24% 190.83 -121.75 182.97 30.55% 23.93 4.00% -16.07 -2.68%
20191223 2.41 -1.23% -231.79 -128.61 -48.35 -7.11% -103.16 -15.16% -80.28 -11.80%
20191220 2.44 -1.21% -174.52 -147.66 -63.74 -6.33% -53.62 -5.33% -57.16 -5.68%
20191219 2.47 0.00% -75.63 -242.70 16.42 1.88% -16.53 -1.89% -75.52 -8.64%
20191218 2.47 0.00% -310.89 -265.00 -209.05 -18.08% -116.10 -10.04% 14.26 1.23%
20191217 2.47 1.23% 453.76 -75.17 176.11 11.43% 299.08 19.40% -21.43 -1.39%
20191216 2.44 0.83% -86.87 -234.73 -67.40 -7.63% 52.41 5.94% -71.88 -8.14%
20191213 2.42 0.41% -209.05 -560.59 -158.78 -28.36% -31.82 -5.68% -18.45 -3.30%
20191212 2.41 -0.82% -130.66 -780.12 -5.88 -1.69% -60.59 -17.44% -64.19 -18.47%
20191211 2.43 0.41% -85.08 -713.85 -19.22 -3.66% -63.14 -12.01% -2.72 -0.52%
20191210 2.42 0.00% -125.68 -496.76 16.55 2.58% -2.27 -0.35% -139.96 -21.79%