实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

新兴铸管历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201022 3.71 -1.07% -1808.77 -2609.68 -1428.44 -20.95% -237.58 -3.49% -142.75 -2.09%
20201021 3.75 0.54% 969.36 -831.31 -163.76 -2.26% 1121.01 15.50% 12.11 0.17%
20201020 3.73 -0.53% -982.66 -596.21 -737.19 -17.25% -411.38 -9.63% 165.91 3.88%
20201019 3.75 0.27% -133.95 17.64 -302.10 -3.59% -113.63 -1.35% 281.78 3.35%
20201016 3.74 0.54% 519.21 546.53 21.81 0.31% 601.67 8.68% -104.27 -1.50%
20201015 3.72 0.00% 1.88 992.17 349.93 5.83% -132.28 -2.20% -215.77 -3.59%
20201014 3.72 0.54% 88.16 -419.76 71.34 1.28% -116.27 -2.09% 133.09 2.40%
20201013 3.70 -0.80% -666.82 -824.18 -123.34 -2.39% -116.79 -2.26% -426.69 -8.26%
20201012 3.73 1.91% 2150.91 -1169.50 226.79 2.76% 994.66 12.10% 929.46 11.31%
20201009 3.66 1.95% 1625.35 -1301.27 467.45 6.93% 406.08 6.02% 751.82 11.15%
20200930 3.59 -1.10% -2636.61 -3686.33 -1062.00 -16.97% -594.64 -9.50% -979.97 -15.66%
20200929 3.63 0.00% -329.01 -3647.93 -333.08 -5.48% 27.71 0.46% -23.64 -0.39%
20200928 3.63 -0.55% -533.29 -4483.82 -468.66 -8.62% -505.43 -9.30% 440.80 8.11%
20200925 3.65 0.83% 863.35 -5059.44 95.02 1.67% 557.44 9.79% 210.89 3.70%
20200924 3.62 -1.90% -4036.47 -3611.09 -1917.61 -19.93% -1082.41 -11.25% -1036.45 -10.77%
20200923 3.69 -0.54% -1327.98 -1731.57 -1023.60 -15.50% -262.42 -3.97% -41.96 -0.64%
20200922 3.71 -1.07% -2456.76 -710.04 -1168.97 -13.03% -802.17 -8.94% -485.62 -5.41%
20200921 3.75 -0.79% -1659.25 -2078.23 -1044.28 -12.27% -154.84 -1.82% -460.13 -5.41%
20200918 3.78 1.34% 2481.45 -3473.31 1543.37 16.82% 238.48 2.60% 699.60 7.63%
20200917 3.73 1.08% 1573.20 -11527.43 -38.09 -0.44% 226.61 2.62% 1384.68 16.01%
20200916 3.69 0.27% -108.62 -12502.13 -2.07 -0.03% 162.80 2.04% -269.35 -3.37%
20200915 3.68 -1.34% -4839.25 -11321.37 -2537.16 -17.86% -1305.56 -9.19% -996.53 -7.02%
20200914 3.73 0.00% -3380.25 -7875.62 -2439.36 -20.44% -548.69 -4.60% -392.20 -3.29%
20200911 3.73 -3.87% -7078.33 -8529.91 -6510.75 -24.21% -1278.04 -4.75% 710.46 2.64%
20200910 3.88 -1.02% -280.23 -3195.96 -1012.79 -5.91% -636.41 -3.72% 1368.97 7.99%
20200909 3.92 0.77% 2587.22 -2779.73 1178.69 5.99% 526.39 2.68% 882.14 4.49%
20200908 3.89 1.57% 3031.11 -3494.28 908.59 7.23% 866.58 6.89% 1255.94 9.99%
20200907 3.83 -2.30% -5105.85 -5000.27 -3093.65 -21.18% -1590.01 -10.89% -422.19 -2.89%
20200904 3.92 -0.25% -109.48 -1798.57 -1176.80 -10.03% -125.00 -1.06% 1192.32 10.16%
20200903 3.93 -0.25% 467.19 3062.07 -596.56 -4.42% 593.60 4.40% 470.15 3.49%

新兴铸管历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201022 3.71 -1.07% -1808.77 -2609.68 -1428.44 -20.95% -237.58 -3.49% -142.75 -2.09%
20201021 3.75 0.54% 969.36 -831.31 -163.76 -2.26% 1121.01 15.50% 12.11 0.17%
20201020 3.73 -0.53% -982.66 -596.21 -737.19 -17.25% -411.38 -9.63% 165.91 3.88%
20201019 3.75 0.27% -133.95 17.64 -302.10 -3.59% -113.63 -1.35% 281.78 3.35%
20201016 3.74 0.54% 519.21 546.53 21.81 0.31% 601.67 8.68% -104.27 -1.50%
20201015 3.72 0.00% 2.78 992.17 349.93 5.83% -132.28 -2.20% -214.87 -3.58%
20201014 3.72 0.54% 88.16 -419.76 71.34 1.28% -116.27 -2.09% 133.09 2.40%
20201013 3.70 -0.80% -666.82 -824.18 -123.34 -2.39% -116.79 -2.26% -426.69 -8.26%
20201012 3.73 1.91% 2150.91 -1169.50 226.79 2.76% 994.66 12.10% 929.46 11.31%
20201009 3.66 1.95% 1625.35 -1301.27 467.45 6.93% 406.08 6.02% 751.82 11.15%
20200930 3.59 -1.10% -2636.61 -3686.33 -1062.00 -16.97% -594.64 -9.50% -979.97 -15.66%
20200929 3.63 0.00% -329.01 -3647.93 -333.08 -5.48% 27.71 0.46% -23.64 -0.39%
20200928 3.63 -0.55% -533.29 -4483.82 -468.66 -8.62% -505.43 -9.30% 440.80 8.11%
20200925 3.65 0.83% 863.50 -5059.44 95.02 1.67% 557.44 9.79% 211.04 3.71%
20200924 3.62 -1.90% -4036.47 -3611.09 -1917.61 -19.93% -1082.41 -11.25% -1036.45 -10.77%
20200923 3.69 -0.54% -1327.98 -1731.57 -1023.60 -15.50% -262.42 -3.97% -41.96 -0.64%
20200922 3.71 -1.07% -2456.76 -710.04 -1168.97 -13.03% -802.17 -8.94% -485.62 -5.41%
20200921 3.75 -0.79% -1659.25 -2078.23 -1044.28 -12.27% -154.84 -1.82% -460.13 -5.41%
20200918 3.78 1.34% 2481.45 -3473.31 1543.37 16.82% 238.48 2.60% 699.60 7.63%
20200917 3.73 1.08% 1570.53 -11527.43 -38.09 -0.44% 226.61 2.62% 1382.01 15.98%
20200916 3.69 0.27% -108.62 -12502.13 -2.07 -0.03% 162.80 2.04% -269.35 -3.37%
20200915 3.68 -1.34% -4839.25 -11321.37 -2537.16 -17.86% -1305.56 -9.19% -996.53 -7.02%
20200914 3.73 0.00% -3380.28 -7875.62 -2439.36 -20.44% -548.69 -4.60% -392.23 -3.29%
20200911 3.73 -3.87% -7078.33 -8529.91 -6510.75 -24.21% -1278.04 -4.75% 710.46 2.64%
20200910 3.88 -1.02% -280.23 -3195.96 -1012.79 -5.91% -636.41 -3.72% 1368.97 7.99%
20200909 3.92 0.77% 2587.14 -2779.73 1178.69 5.99% 526.39 2.68% 882.06 4.49%
20200908 3.89 1.57% 3031.11 -3494.28 908.59 7.23% 866.58 6.89% 1255.94 9.99%
20200907 3.83 -2.30% -5106.24 -4959.82 -3093.65 -21.18% -1590.01 -10.89% -422.58 -2.89%
20200904 3.92 -0.25% -109.48 -1758.12 -1176.80 -10.03% -125.00 -1.06% 1192.32 10.16%
20200903 3.93 -0.25% 474.12 3102.52 -596.56 -4.42% 596.29 4.42% 474.39 3.52%