实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201027 101.33 -% 11634.51 -28357.52 6495.71 5.20% 6044.20 4.84% -905.40 -0.73%
20201026 97.08 1.74% 3308.51 -29871.98 -1834.79 -1.73% 2226.28 2.09% 2917.02 2.74%
20201023 95.42 -5.05% -22330.37 -29261.39 -26267.46 -17.54% -2691.14 -1.80% 6628.23 4.43%
20201022 100.50 -% -16420.83 -11993.62 -10803.41 -6.36% -3391.50 -2.00% -2225.92 -1.31%
20201021 102.99 -% -5204.80 2447.21 4052.43 4.04% -5933.72 -5.92% -3323.51 -3.32%
20201020 101.78 -% -11.31 3431.18 4981.25 4.20% -522.75 -0.44% -4469.81 -3.76%
20201019 100.28 -% -2329.62 22543.08 -1224.20 -1.51% -1584.45 -1.95% 479.03 0.59%
20201016 100.57 -% -8198.06 35096.56 -8999.69 -7.02% -2341.95 -1.83% 3143.58 2.45%
20201015 102.29 -% 1842.53 64047.35 3637.42 2.43% -1329.03 -0.89% -465.86 -0.31%
20201014 100.01 -% 18440.30 63440.25 5036.40 3.00% 7861.70 4.68% 5542.20 3.30%
20201013 99.63 -% 51357.43 54202.32 24093.15 9.32% 15958.60 6.17% 11305.68 4.37%
20201012 95.35 -% -20393.21 33219.61 11329.28 5.42% -15863.87 -7.59% -15858.62 -7.59%
20201009 86.68 -% 23286.44 14515.56 19951.10 17.24% 4760.98 4.11% -1425.64 -1.23%
20200930 82.35 -% 4283.11 -12674.21 3030.32 5.17% 760.59 1.30% 492.20 0.84%
20200929 81.66 -% -7403.67 -11757.00 -4201.53 -8.35% -2648.72 -5.27% -553.42 -1.10%
20200928 82.25 -% 371.93 -11093.05 3110.44 4.96% -561.19 -0.89% -2177.32 -3.47%
20200925 81.00 -% -5491.90 -20002.98 -7374.77 -12.01% -402.45 -0.66% 2285.32 3.72%
20200924 82.53 -% -13415.76 -8281.55 -7238.67 -10.93% -4651.66 -7.02% -1525.43 -2.30%
20200923 84.15 -% 9920.20 -22201.87 3947.53 4.78% 2639.71 3.20% 3332.96 4.03%
20200922 83.99 -% -11868.35 -46839.55 -3537.58 -5.32% -5705.18 -8.59% -2625.59 -3.95%
20200921 84.10 -% -5411.75 -41186.15 -5799.49 -7.26% -3286.25 -4.11% 3673.99 4.60%
20200918 85.51 -% 8928.89 -33182.06 4346.66 4.79% 2015.64 2.22% 2566.59 2.83%
20200917 84.58 -% -14758.57 -17983.70 -21158.99 -14.74% -3130.50 -2.18% 9530.92 6.64%
20200916 88.15 -% -22570.37 -4543.82 -20690.15 -18.13% -5531.96 -4.85% 3651.74 3.20%
20200915 91.29 -% 3236.64 11096.04 2115.82 2.20% -353.35 -0.37% 1474.17 1.53%
20200914 90.70 -% 4598.93 -2325.58 2204.60 1.51% 1635.42 1.12% 758.91 0.52%
20200911 89.76 -% 26910.35 850.45 19545.02 12.58% 7144.72 4.60% 220.61 0.14%
20200910 83.49 -% -12034.74 -34089.71 -7719.11 -6.99% -3744.39 -3.39% -571.24 -0.52%
20200909 82.50 -% -5861.96 -30847.83 -5050.29 -5.28% 328.54 0.34% -1140.21 -1.19%
20200908 84.70 -% -10160.54 -82569.15 -11305.80 -8.60% -2594.40 -1.97% 3739.66 2.84%

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201027 101.33 4.38% 11634.51 -28357.52 6495.71 5.20% 6044.20 4.84% -905.40 -0.73%
20201026 97.08 1.74% 3308.51 -29871.98 -1834.79 -1.73% 2226.28 2.09% 2917.02 2.74%
20201023 95.42 -5.05% -22291.24 -29261.39 -26267.46 -17.54% -2655.83 -1.77% 6632.05 4.43%
20201022 100.50 -2.42% -16420.83 -11993.62 -10803.41 -6.36% -3391.50 -2.00% -2225.92 -1.31%
20201021 102.99 1.19% -5204.80 2447.21 4052.43 4.04% -5933.72 -5.92% -3323.51 -3.32%
20201020 101.78 1.50% -12.34 3431.18 4981.25 4.20% -522.75 -0.44% -4470.84 -3.77%
20201019 100.28 -0.29% -2329.62 22543.08 -1224.20 -1.51% -1584.45 -1.95% 479.03 0.59%
20201016 100.57 -1.68% -8197.07 35096.56 -8999.69 -7.02% -2341.95 -1.83% 3144.57 2.45%
20201015 102.29 2.28% 1839.46 64047.35 3637.42 2.43% -1329.03 -0.89% -468.93 -0.31%
20201014 100.01 0.38% 18442.30 63440.25 5036.40 3.00% 7861.70 4.68% 5544.20 3.30%
20201013 99.63 4.49% 51357.43 54202.32 24093.15 9.32% 15958.60 6.17% 11305.68 4.37%
20201012 95.35 10.00% -20393.21 33219.61 11329.28 5.42% -15863.87 -7.59% -15858.62 -7.59%
20201009 86.68 5.26% 23286.44 14515.56 19951.10 17.24% 4760.98 4.11% -1425.64 -1.23%
20200930 82.35 0.84% 4283.11 -12674.21 3030.32 5.17% 760.59 1.30% 492.20 0.84%
20200929 81.66 -0.72% -7403.67 -11757.00 -4201.53 -8.35% -2648.72 -5.27% -553.42 -1.10%
20200928 82.25 1.54% 371.93 -11093.05 3110.44 4.96% -561.19 -0.89% -2177.32 -3.47%
20200925 81.00 -1.85% -5491.90 -20002.98 -7374.77 -12.01% -402.45 -0.66% 2285.32 3.72%
20200924 82.53 -1.93% -13415.76 -8281.55 -7238.67 -10.93% -4651.66 -7.02% -1525.43 -2.30%
20200923 84.15 0.19% 9920.20 -22201.87 3947.53 4.78% 2639.71 3.20% 3332.96 4.03%
20200922 83.99 -0.13% -11867.51 -46839.55 -3537.58 -5.32% -5705.18 -8.59% -2624.75 -3.95%
20200921 84.10 -1.65% -5411.75 -41186.15 -5799.49 -7.26% -3286.25 -4.11% 3673.99 4.60%
20200918 85.51 1.10% 8928.89 -33182.06 4346.66 4.79% 2015.64 2.22% 2566.59 2.83%
20200917 84.58 -4.05% -14758.57 -17983.70 -21158.99 -14.74% -3130.50 -2.18% 9530.92 6.64%
20200916 88.15 -3.44% -22570.37 -4543.82 -20690.15 -18.13% -5531.96 -4.85% 3651.74 3.20%
20200915 91.29 0.65% 3236.64 11096.04 2115.82 2.20% -353.35 -0.37% 1474.17 1.53%
20200914 90.70 1.05% 4595.32 -2325.58 2204.60 1.51% 1635.42 1.12% 755.30 0.52%
20200911 89.76 7.51% 26910.35 850.45 19545.02 12.58% 7144.72 4.60% 220.61 0.14%
20200910 83.49 1.20% -12034.74 -34089.71 -7719.11 -6.99% -3744.39 -3.39% -571.24 -0.52%
20200909 82.50 -2.60% -5861.96 -30878.91 -5050.29 -5.28% 328.54 0.34% -1140.21 -1.19%
20200908 84.70 -3.38% -10160.54 -82600.23 -11305.80 -8.60% -2594.40 -1.97% 3739.66 2.84%