实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191211 37.90 -0.71% -1.89 -1821.51 25.77 15.25% -29.56 -17.49% 1.90 1.12%
20191210 38.17 0.47% -1775.19 -9319.93 -1564.58 -5.54% -764.64 -2.71% 554.03 1.96%
20191209 37.99 -1.30% -9521.93 -10879.47 -6305.74 -18.08% -3038.07 -8.71% -178.12 -0.51%
20191206 38.49 2.83% 10004.01 -7247.53 5284.52 9.01% 4017.02 6.85% 702.47 1.20%
20191205 37.43 0.97% 1041.81 -17895.69 738.52 2.26% 137.18 0.42% 166.11 0.51%
20191204 37.07 -0.54% -10527.20 -15716.96 -7472.65 -18.77% -2782.87 -6.99% -271.68 -0.68%
20191203 37.27 -0.61% -4499.92 4527.11 -3124.12 -9.33% -242.47 -0.72% -1133.33 -3.39%
20191202 37.50 -0.98% -5486.14 7067.55 -2673.80 -8.37% -1999.10 -6.26% -813.24 -2.54%
20191129 37.87 -2.87% -8793.97 10253.92 -5363.64 -10.27% -2799.04 -5.36% -631.29 -1.21%
20191128 38.99 1.96% 7673.12 9089.04 2917.25 4.91% 2893.72 4.87% 1862.15 3.13%
20191127 38.24 5.84% 23734.98 5316.20 12771.42 16.49% 7252.15 9.37% 3711.41 4.79%
20191126 36.13 0.50% 916.15 -10593.83 -583.68 -2.86% -322.83 -1.58% 1822.66 8.93%
20191125 35.95 1.67% 6948.44 -11125.33 512.57 1.41% 312.94 0.86% 6122.93 16.80%
20191122 35.36 -3.73% -7535.69 -12481.07 -6528.52 -15.36% -2387.75 -5.62% 1380.58 3.25%
20191121 36.73 -0.35% -1680.28 -13773.75 -855.59 -4.29% -511.45 -2.56% -313.24 -1.57%
20191120 36.86 -1.47% -5310.63 -4780.66 -3138.61 -9.00% -1046.78 -3.00% -1125.24 -3.23%
20191119 37.41 1.11% -418.92 -6223.89 -1115.18 -3.03% 637.94 1.74% 58.32 0.16%
20191118 37.00 0.27% 966.60 -9086.35 -843.17 -2.62% -40.53 -0.13% 1850.30 5.75%
20191115 36.90 -2.79% -12413.38 -5134.24 -7821.20 -20.19% -3520.19 -9.09% -1071.99 -2.77%
20191114 37.96 2.96% 13135.51 4420.04 8137.50 14.13% 3848.97 6.68% 1149.04 2.00%
20191113 36.87 -1.81% -3448.75 3961.32 -4581.84 -10.94% -1565.52 -3.74% 2698.61 6.44%
20191112 37.55 -0.66% -7464.85 7697.32 -3977.64 -7.46% -2419.65 -4.54% -1067.56 -2.00%
20191111 37.80 1.42% 3726.46 6106.87 3108.94 5.35% 633.17 1.09% -15.65 -0.03%
20191108 37.27 1.55% 1578.99 13049.41 1733.08 2.65% -51.28 -0.08% -102.81 -0.16%
20191107 36.70 4.29% 12428.40 11327.02 7678.78 11.46% 4627.18 6.90% 122.44 0.18%
20191106 35.19 0.72% -1653.77 3800.52 -845.84 -2.03% 710.23 1.71% -1518.16 -3.65%
20191105 34.94 -1.36% -11757.52 -1725.33 -5568.09 -11.28% -2843.54 -5.76% -3345.89 -6.78%
20191104 35.42 6.46% 15656.29 2532.08 10051.48 13.98% 4207.77 5.85% 1397.04 1.94%
20191101 33.27 0.51% -1332.23 -6781.04 10.69 0.04% -971.31 -3.54% -371.61 -1.35%
20191031 33.10 0.95% -647.27 -8626.76 152.28 0.35% 343.59 0.79% -1143.14 -2.63%

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191211 37.73 -1.15% -1134.03 -2649.20 -801.92 -17.16% -416.29 -8.91% 84.18 1.80%
20191210 38.17 0.47% -1775.19 -9319.93 -1564.58 -5.54% -764.64 -2.71% 554.03 1.96%
20191209 37.99 -1.30% -9521.93 -10879.47 -6305.74 -18.08% -3038.07 -8.71% -178.12 -0.51%
20191206 38.49 2.83% 10004.40 -7247.53 5284.52 9.01% 4017.02 6.85% 702.86 1.20%
20191205 37.43 0.97% 1041.81 -17895.69 738.52 2.26% 137.18 0.42% 166.11 0.51%
20191204 37.07 -0.54% -10527.20 -15716.96 -7472.65 -18.77% -2782.87 -6.99% -271.68 -0.68%
20191203 37.27 -0.61% -4499.92 4527.11 -3124.12 -9.33% -242.47 -0.72% -1133.33 -3.39%
20191202 37.50 -0.98% -5486.14 7067.55 -2673.80 -8.37% -1999.10 -6.26% -813.24 -2.54%
20191129 37.87 -2.87% -8792.08 10253.92 -5363.64 -10.27% -2799.04 -5.36% -629.40 -1.20%
20191128 38.99 1.96% 7671.95 9089.04 2917.25 4.91% 2893.72 4.87% 1860.98 3.13%
20191127 38.24 5.84% 23731.54 5316.20 12771.42 16.49% 7252.15 9.37% 3707.97 4.79%
20191126 36.13 0.50% 916.15 -10593.83 -583.68 -2.86% -322.83 -1.58% 1822.66 8.93%
20191125 35.95 1.67% 6948.44 -11125.33 512.57 1.41% 312.94 0.86% 6122.93 16.80%
20191122 35.36 -3.73% -7535.69 -12481.07 -6528.52 -15.36% -2387.75 -5.62% 1380.58 3.25%
20191121 36.73 -0.35% -1680.28 -13773.75 -855.59 -4.29% -511.45 -2.56% -313.24 -1.57%
20191120 36.86 -1.47% -5310.63 -4780.66 -3138.61 -9.00% -1046.78 -3.00% -1125.24 -3.23%
20191119 37.41 1.11% -418.92 -6223.89 -1115.18 -3.03% 637.94 1.74% 58.32 0.16%
20191118 37.00 0.27% 966.60 -9086.35 -843.17 -2.62% -40.53 -0.13% 1850.30 5.75%
20191115 36.90 -2.79% -12413.38 -5134.24 -7821.20 -20.19% -3520.19 -9.09% -1071.99 -2.77%
20191114 37.96 2.96% 13135.51 4417.66 8137.50 14.13% 3848.97 6.68% 1149.04 2.00%
20191113 36.87 -1.81% -3448.75 3958.94 -4581.84 -10.94% -1565.52 -3.74% 2698.61 6.44%
20191112 37.55 -0.66% -7464.85 7694.94 -3977.64 -7.46% -2419.65 -4.54% -1067.56 -2.00%
20191111 37.80 1.42% 3726.46 6104.49 3108.94 5.35% 633.17 1.09% -15.65 -0.03%
20191108 37.27 1.55% 1071.21 13047.03 1730.70 2.65% -427.16 -0.65% -232.33 -0.36%
20191107 36.70 4.29% 12428.40 11327.02 7678.78 11.46% 4627.18 6.90% 122.44 0.18%
20191106 35.19 0.72% -1653.77 3800.52 -845.84 -2.03% 710.23 1.71% -1518.16 -3.65%
20191105 34.94 -1.36% -11757.52 -1641.70 -5568.09 -11.28% -2843.54 -5.76% -3345.89 -6.78%
20191104 35.42 6.46% 15656.29 2615.71 10051.48 13.98% 4207.77 5.85% 1397.04 1.94%
20191101 33.27 0.51% -1332.23 -6738.13 10.69 0.04% -971.31 -3.54% -371.61 -1.35%
20191031 33.10 0.95% -647.27 -8583.85 152.28 0.35% 343.59 0.79% -1143.14 -2.63%