实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 254.46 10.00% 73897.30 60115.87 68190.19 18.75% 6189.52 1.70% -482.41 -0.13%
20210916 231.33 -0.84% 8674.67 -3314.44 5672.94 4.03% 3402.57 2.42% -400.84 -0.28%
20210915 233.30 -1.12% -2881.01 -4028.83 -4659.05 -3.52% -1013.02 -0.77% 2791.06 2.11%
20210914 235.95 -0.46% 7541.46 277.88 -1233.19 -0.89% -173.97 -0.13% 8948.62 6.47%
20210913 237.04 -1.07% -3074.56 30231.17 -7855.02 -5.05% 1683.73 1.08% 3096.73 1.99%
20210910 239.61 2.21% 361.49 80496.40 4759.88 2.11% -4623.04 -2.05% 224.65 0.10%
20210909 234.42 1.19% 1488.69 74363.25 4958.55 2.94% 2080.55 1.23% -5550.41 -3.29%
20210908 231.66 -1.42% 3298.26 61111.38 -352.34 -0.20% 1437.36 0.82% 2213.24 1.27%
20210907 235.00 4.38% 29657.35 63293.69 28720.10 11.62% 10175.49 4.12% -9238.24 -3.74%
20210906 225.13 7.83% 68267.21 22031.49 42410.21 16.23% 18650.79 7.14% 7206.21 2.76%
20210903 208.78 0.21% 5678.53 -6814.29 -1373.27 -0.98% 3384.76 2.41% 3667.04 2.62%
20210902 208.35 -3.01% -9606.17 10459.22 -8293.32 -5.48% -1194.52 -0.79% -118.33 -0.08%
20210901 214.82 2.55% 18320.61 12679.68 1829.97 0.77% 9208.03 3.87% 7282.61 3.06%
20210831 209.48 -3.87% -19570.10 37976.81 -12542.10 -6.84% -5442.60 -2.97% -1585.40 -0.86%
20210830 217.91 2.31% 17912.75 79044.78 13564.43 6.61% 3956.88 1.93% 391.44 0.19%
20210827 213.00 2.14% 17288.27 70746.76 15900.24 7.92% 3086.45 1.54% -1698.42 -0.85%
20210826 208.53 -4.33% -16053.24 18067.98 -6072.86 -3.60% -4005.70 -2.38% -5974.68 -3.54%
20210825 217.96 7.85% 49370.14 21719.04 27127.10 12.79% 16408.36 7.74% 5834.68 2.75%
20210824 202.10 7.17% 44826.25 -9356.10 28525.87 13.22% 12692.10 5.88% 3608.28 1.67%
20210823 188.58 0.18% 13101.81 -49681.00 5266.41 3.31% 5796.36 3.65% 2039.04 1.28%
20210820 188.25 -9.99% -23116.27 -57214.29 -36778.54 -12.82% 895.83 0.31% 12766.44 4.45%
20210819 209.15 -1.43% 473.11 -29508.66 -2421.80 -1.69% 129.68 0.09% 2765.23 1.92%
20210818 212.19 0.28% 983.35 -24515.45 -3948.04 -2.91% 1227.74 0.90% 3703.65 2.73%
20210817 211.60 -5.52% 5923.19 -26624.16 -11799.03 -5.97% 676.05 0.34% 17046.17 8.63%
20210816 223.96 -0.69% -3472.20 23895.55 -2266.88 -2.18% -984.35 -0.95% -220.97 -0.21%
20210813 225.51 -0.02% -7603.21 23428.20 -9072.91 -7.26% -1934.06 -1.55% 3403.76 2.72%
20210812 225.55 -0.24% 12290.46 42019.66 2571.41 1.42% 2106.19 1.17% 7612.86 4.21%
20210811 226.09 -1.23% -15430.43 38793.64 -6056.75 -3.25% -2135.62 -1.15% -7238.06 -3.88%
20210810 228.90 7.60% 40340.99 42064.41 38720.68 13.88% 3986.61 1.43% -2366.30 -0.85%
20210809 212.74 0.90% -1276.24 5773.23 -2734.23 -1.55% 438.74 0.25% 1019.25 0.58%

酒鬼酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 254.46 10.00% 106104.79 99822.90 105913.93 29.13% 525.51 0.14% -334.65 -0.09%
20210916 231.33 -0.84% 9327.83 -1331.15 8458.01 6.01% 434.48 0.31% 435.34 0.31%
20210915 233.30 -1.12% -6062.08 -4830.61 -5460.83 -4.13% -968.78 -0.73% 367.53 0.28%
20210914 235.95 -0.46% 7541.46 277.88 -1233.19 -0.89% -173.97 -0.13% 8948.62 6.47%
20210913 237.04 -1.07% -3072.20 30231.17 -7855.02 -5.05% 1683.73 1.08% 3099.09 1.99%
20210910 239.61 2.21% 361.49 80496.40 4759.88 2.11% -4623.04 -2.05% 224.65 0.10%
20210909 234.42 1.19% 1488.69 74363.25 4958.55 2.94% 2080.55 1.23% -5550.41 -3.29%
20210908 231.66 -1.42% 3298.26 61111.38 -352.34 -0.20% 1437.36 0.82% 2213.24 1.27%
20210907 235.00 4.38% 29657.35 63293.69 28720.10 11.62% 10175.49 4.12% -9238.24 -3.74%
20210906 225.13 7.83% 68267.21 22075.21 42410.21 16.23% 18650.79 7.14% 7206.21 2.76%
20210903 208.78 0.21% 5678.53 -6770.57 -1373.27 -0.98% 3384.76 2.41% 3667.04 2.62%
20210902 208.35 -3.01% -9606.17 10502.94 -8293.32 -5.48% -1194.52 -0.79% -118.33 -0.08%
20210901 214.82 2.55% 18314.30 12723.40 1829.97 0.77% 9206.01 3.87% 7278.32 3.06%
20210831 209.48 -3.87% -19537.01 38020.53 -12498.38 -6.81% -5448.86 -2.97% -1589.77 -0.87%
20210830 217.91 2.31% 17912.75 79044.78 13564.43 6.61% 3956.88 1.93% 391.44 0.19%
20210827 213.00 2.14% 17283.99 70746.76 15900.24 7.92% 3086.45 1.54% -1702.70 -0.85%
20210826 208.53 -4.33% -16057.42 18067.98 -6072.86 -3.60% -4005.70 -2.38% -5978.86 -3.55%
20210825 217.96 7.85% 49366.04 21719.04 27127.10 12.79% 16404.26 7.74% 5834.68 2.75%
20210824 202.10 7.17% 44826.25 -9356.10 28525.87 13.22% 12692.10 5.88% 3608.28 1.67%
20210823 188.58 0.18% 13101.81 -49681.00 5266.41 3.31% 5796.36 3.65% 2039.04 1.28%
20210820 188.25 -9.99% -23118.16 -57214.29 -36778.54 -12.82% 895.83 0.31% 12764.55 4.45%
20210819 209.15 -1.43% 473.11 -29508.66 -2421.80 -1.69% 129.68 0.09% 2765.23 1.92%
20210818 212.19 0.28% 983.35 -24515.45 -3948.04 -2.91% 1227.74 0.90% 3703.65 2.73%
20210817 211.60 -5.52% 5923.19 -26624.16 -11799.03 -5.97% 676.05 0.34% 17046.17 8.63%
20210816 223.96 -0.69% -3476.68 23895.55 -2266.88 -2.18% -984.35 -0.95% -225.45 -0.22%
20210813 225.51 -0.02% -7600.96 23428.20 -9072.91 -7.26% -1934.06 -1.55% 3406.01 2.73%
20210812 225.55 -0.24% 12274.57 42019.66 2571.41 1.42% 2078.90 1.15% 7624.26 4.22%
20210811 226.09 -1.23% -15430.43 38793.64 -6056.75 -3.25% -2135.62 -1.15% -7238.06 -3.88%
20210810 228.90 7.60% 40340.99 42064.41 38720.68 13.88% 3986.61 1.43% -2366.30 -0.85%
20210809 212.74 0.90% -1278.32 5773.23 -2734.23 -1.55% 438.74 0.25% 1017.17 0.58%