最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
酒鬼酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 49.06 | -0.87% | -1154.47 | -524.18 | -44.74 | -1.11% | -765.27 | -19.04% | -344.46 | -8.57% |
| 20240424 | 49.49 | -0.60% | -2208.17 | -1158.82 | -771.12 | -3.75% | -980.14 | -4.76% | -456.91 | -2.22% |
| 20240423 | 49.79 | 0.46% | 1738.82 | -1132.77 | 1727.55 | 7.41% | -145.78 | -0.63% | 157.05 | 0.67% |
| 20240422 | 49.56 | 1.77% | 2888.68 | -4929.14 | 903.25 | 3.72% | 841.02 | 3.46% | 1144.41 | 4.71% |
| 20240419 | 48.70 | -2.64% | -5824.89 | -5700.21 | -2339.12 | -9.65% | -2457.17 | -10.14% | -1028.60 | -4.24% |
| 20240418 | 50.02 | -0.60% | -622.57 | -5924.21 | -679.38 | -2.26% | -906.01 | -3.02% | 962.82 | 3.21% |
| 20240417 | 50.32 | 1.39% | -2000.49 | -5981.92 | -745.07 | -2.99% | -1061.39 | -4.26% | -194.03 | -0.78% |
| 20240416 | 49.63 | -4.74% | -6014.56 | -6277.96 | -2068.82 | -6.44% | -3271.69 | -10.19% | -674.05 | -2.10% |
| 20240415 | 52.10 | 1.28% | -100.89 | -3820.64 | 132.18 | 0.42% | 374.38 | 1.18% | -607.45 | -1.92% |
| 20240412 | 51.44 | -2.21% | -5425.11 | -7490.40 | -2563.12 | -10.46% | -2665.34 | -10.88% | -196.65 | -0.80% |
| 20240411 | 52.60 | -2.59% | -2842.40 | -5961.48 | -737.09 | -2.69% | -1496.41 | -5.46% | -608.90 | -2.22% |
| 20240410 | 54.00 | -2.81% | -3224.33 | -5534.32 | -1041.11 | -5.33% | -2085.20 | -10.67% | -98.02 | -0.50% |
| 20240409 | 55.56 | 1.02% | 1702.46 | -1432.94 | 388.50 | 2.35% | 1000.76 | 6.07% | 313.20 | 1.90% |
| 20240408 | 55.00 | -4.55% | -8446.96 | -2555.62 | -3537.58 | -11.67% | -3801.34 | -12.54% | -1108.04 | -3.66% |
| 20240403 | 57.62 | -0.57% | -4416.97 | 1226.05 | -1034.20 | -5.04% | -2085.25 | -10.15% | -1297.52 | -6.32% |
| 20240402 | 57.95 | -0.89% | -1659.87 | 609.48 | -309.93 | -1.52% | -1119.22 | -5.47% | -230.72 | -1.13% |
| 20240401 | 58.47 | 3.27% | 5876.25 | 314.80 | 3060.27 | 8.86% | 2758.91 | 7.98% | 57.07 | 0.17% |
| 20240329 | 56.62 | -0.23% | -2234.81 | -5138.90 | -734.18 | -4.93% | -1064.25 | -7.15% | -436.38 | -2.93% |
| 20240328 | 56.75 | 0.73% | -1311.92 | -7222.99 | 244.09 | 1.24% | -746.19 | -3.79% | -809.82 | -4.11% |
| 20240327 | 56.34 | -3.92% | -5579.89 | -8182.87 | -1650.77 | -7.20% | -2708.27 | -11.81% | -1220.85 | -5.32% |
| 20240326 | 58.64 | 0.62% | -1952.10 | -8060.43 | -604.61 | -2.69% | -638.49 | -2.84% | -709.00 | -3.15% |
| 20240325 | 58.28 | -2.61% | -4281.23 | -5750.91 | -2393.43 | -9.57% | -1944.87 | -7.78% | 57.07 | 0.23% |
| 20240322 | 59.84 | -4.07% | -13072.87 | -5408.45 | -2818.27 | -6.73% | -5430.02 | -12.97% | -4824.58 | -11.53% |
| 20240321 | 62.38 | 0.22% | -4289.35 | -2339.79 | -715.79 | -2.35% | -1594.56 | -5.24% | -1979.00 | -6.51% |
| 20240320 | 62.24 | -0.73% | -3977.73 | -1919.34 | -1528.33 | -6.65% | -1974.85 | -8.60% | -474.55 | -2.07% |
| 20240319 | 62.70 | 0.64% | 5963.04 | -1378.84 | 1704.91 | 3.67% | 1792.53 | 3.86% | 2465.60 | 5.31% |
| 20240318 | 62.30 | 0.00% | -1628.31 | 2917.87 | -2050.97 | -6.85% | -81.38 | -0.27% | 504.04 | 1.68% |
| 20240315 | 62.30 | 0.35% | -1024.96 | 10889.45 | 250.39 | 0.84% | -376.69 | -1.26% | -898.66 | -3.01% |
| 20240314 | 62.08 | -0.21% | -3679.74 | 10239.88 | -295.34 | -0.82% | -1476.15 | -4.10% | -1908.25 | -5.30% |
| 20240313 | 62.21 | -1.44% | -1141.52 | 8238.59 | -987.83 | -2.59% | -1680.71 | -4.40% | 1527.02 | 4.00% |
酒鬼酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 49.47 | -0.04% | 679.46 | 134.48 | 613.92 | 5.45% | -47.21 | -0.42% | 112.75 | 1.00% |
| 20240424 | 49.49 | -0.60% | -2208.17 | -1158.82 | -771.12 | -3.75% | -980.14 | -4.76% | -456.91 | -2.22% |
| 20240423 | 49.79 | 0.46% | 1736.33 | -1132.77 | 1727.55 | 7.41% | -145.78 | -0.63% | 154.56 | 0.66% |
| 20240422 | 49.56 | 1.77% | 2887.69 | -4929.14 | 903.25 | 3.72% | 841.02 | 3.46% | 1143.42 | 4.71% |
| 20240419 | 48.70 | -2.64% | -5824.89 | -5700.21 | -2339.12 | -9.65% | -2457.17 | -10.14% | -1028.60 | -4.24% |
| 20240418 | 50.02 | -0.60% | -622.57 | -5924.21 | -679.38 | -2.26% | -906.01 | -3.02% | 962.82 | 3.21% |
| 20240417 | 50.32 | 1.39% | -2001.49 | -5981.92 | -745.07 | -2.99% | -1061.39 | -4.26% | -195.03 | -0.78% |
| 20240416 | 49.63 | -4.74% | -6014.56 | -6277.96 | -2068.82 | -6.44% | -3271.69 | -10.19% | -674.05 | -2.10% |
| 20240415 | 52.10 | 1.28% | -100.89 | -3820.64 | 132.18 | 0.42% | 374.38 | 1.18% | -607.45 | -1.92% |
| 20240412 | 51.44 | -2.21% | -5423.56 | -7490.40 | -2563.12 | -10.46% | -2665.34 | -10.88% | -195.10 | -0.80% |
| 20240411 | 52.60 | -2.59% | -2842.40 | -5961.48 | -737.09 | -2.69% | -1496.41 | -5.46% | -608.90 | -2.22% |
| 20240410 | 54.00 | -2.81% | -3224.33 | -5534.32 | -1041.11 | -5.33% | -2085.20 | -10.67% | -98.02 | -0.50% |
| 20240409 | 55.56 | 1.02% | 1702.46 | -1432.94 | 388.50 | 2.35% | 1000.76 | 6.07% | 313.20 | 1.90% |
| 20240408 | 55.00 | -4.55% | -8446.96 | -2555.62 | -3537.58 | -11.67% | -3801.34 | -12.54% | -1108.04 | -3.66% |
| 20240403 | 57.62 | -0.57% | -4416.97 | 1226.05 | -1034.20 | -5.04% | -2085.25 | -10.15% | -1297.52 | -6.32% |
| 20240402 | 57.95 | -0.89% | -1659.87 | 609.48 | -309.93 | -1.52% | -1119.22 | -5.47% | -230.72 | -1.13% |
| 20240401 | 58.47 | 3.27% | 5876.25 | 314.80 | 3060.27 | 8.86% | 2758.91 | 7.98% | 57.07 | 0.17% |
| 20240329 | 56.62 | -0.23% | -2234.81 | -5138.90 | -734.18 | -4.93% | -1064.25 | -7.15% | -436.38 | -2.93% |
| 20240328 | 56.75 | 0.73% | -1311.92 | -7222.99 | 244.09 | 1.24% | -746.19 | -3.79% | -809.82 | -4.11% |
| 20240327 | 56.34 | -3.92% | -5579.89 | -8182.87 | -1650.77 | -7.20% | -2708.27 | -11.81% | -1220.85 | -5.32% |
| 20240326 | 58.64 | 0.62% | -1952.10 | -8060.43 | -604.61 | -2.69% | -638.49 | -2.84% | -709.00 | -3.15% |
| 20240325 | 58.28 | -2.61% | -4281.23 | -5750.91 | -2393.43 | -9.57% | -1944.87 | -7.78% | 57.07 | 0.23% |
| 20240322 | 59.84 | -4.07% | -13072.87 | -5408.45 | -2818.27 | -6.73% | -5430.02 | -12.97% | -4824.58 | -11.53% |
| 20240321 | 62.38 | 0.22% | -4289.35 | -2339.79 | -715.79 | -2.35% | -1594.56 | -5.24% | -1979.00 | -6.51% |
| 20240320 | 62.24 | -0.73% | -3977.73 | -1919.34 | -1528.33 | -6.65% | -1974.85 | -8.60% | -474.55 | -2.07% |
| 20240319 | 62.70 | 0.64% | 5963.04 | -1378.84 | 1704.91 | 3.67% | 1792.53 | 3.86% | 2465.60 | 5.31% |
| 20240318 | 62.30 | 0.00% | -1628.31 | 2917.87 | -2050.97 | -6.85% | -81.38 | -0.27% | 504.04 | 1.68% |
| 20240315 | 62.30 | 0.35% | -1024.96 | 10889.45 | 250.39 | 0.84% | -376.69 | -1.26% | -898.66 | -3.01% |
| 20240314 | 62.08 | -0.21% | -3679.74 | 10239.88 | -295.34 | -0.82% | -1476.15 | -4.10% | -1908.25 | -5.30% |
| 20240313 | 62.21 | -1.44% | -1141.52 | 8238.59 | -987.83 | -2.59% | -1680.71 | -4.40% | 1527.02 | 4.00% |