实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

一汽解放历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 10.61 0.47% -1680.76 -156.40 -308.33 -2.51% -412.35 -3.35% -960.08 -7.80%
20211206 10.56 -0.19% -171.54 -309.50 -486.63 -4.04% -262.96 -2.19% 578.05 4.80%
20211203 10.58 0.00% -872.39 -1392.84 -1019.02 -7.73% -613.65 -4.65% 760.28 5.76%
20211202 10.58 2.22% 2684.20 -1711.69 1505.07 6.97% 1413.02 6.55% -233.89 -1.08%
20211201 10.35 0.10% -78.19 -3600.89 152.51 2.14% -539.73 -7.59% 309.03 4.34%
20211130 10.34 0.98% 46.14 -6445.72 -461.43 -4.81% -329.04 -3.43% 836.61 8.73%
20211129 10.24 -1.25% -3158.09 -7779.05 -1569.97 -14.45% -1493.63 -13.75% -94.49 -0.87%
20211126 10.37 -0.48% -2428.36 -6467.74 -1337.87 -13.99% -657.43 -6.87% -433.06 -4.53%
20211125 10.42 -0.38% -990.76 -5566.90 -384.13 -5.47% -534.71 -7.62% -71.92 -1.02%
20211124 10.46 -1.41% -3598.06 -7487.14 -2692.32 -23.85% -1393.14 -12.34% 487.40 4.32%
20211123 10.61 0.28% -926.46 -4674.67 -1794.76 -11.07% -448.83 -2.77% 1317.13 8.12%
20211122 10.58 0.76% 1332.82 -3398.79 -258.66 -2.24% 850.64 7.38% 740.84 6.43%
20211119 10.50 0.96% -47.48 -3360.22 -437.03 -4.54% -458.88 -4.76% 848.43 8.81%
20211118 10.40 -1.89% -3427.18 -3580.39 -2304.37 -23.28% -1010.19 -10.20% -112.62 -1.14%
20211117 10.60 0.86% 287.77 -1926.89 120.15 1.69% 161.70 2.27% 5.92 0.08%
20211116 10.51 -1.68% -2457.80 -2605.66 -518.88 -5.67% -432.13 -4.72% -1506.79 -16.47%
20211115 10.69 0.38% 771.46 -2491.65 -220.09 -2.09% 183.61 1.74% 807.94 7.65%
20211112 10.65 0.38% -592.90 -3119.03 -657.20 -5.74% -457.64 -4.00% 521.94 4.56%
20211111 10.61 -0.09% -1084.24 -2022.84 -650.87 -9.04% -666.18 -9.25% 232.81 3.23%
20211110 10.62 -0.38% -141.80 -783.54 -558.62 -6.59% -649.85 -7.67% 1066.67 12.59%
20211109 10.66 -0.37% -84.36 -1551.81 -404.87 -4.37% -312.73 -3.38% 633.24 6.84%
20211108 10.70 0.28% -1417.78 -2105.43 -847.47 -8.27% -415.27 -4.05% -155.04 -1.51%
20211105 10.67 1.14% 1897.95 -1285.18 438.99 2.46% 884.00 4.95% 574.96 3.22%
20211104 10.55 0.96% 1964.50 -2922.13 588.43 5.68% 708.41 6.84% 667.66 6.44%
20211103 10.45 -0.76% -2234.68 -6529.72 -1326.89 -13.50% -605.79 -6.16% -302.00 -3.07%
20211102 10.53 0.48% -1472.02 -3169.29 -958.49 -8.35% -612.85 -5.34% 99.32 0.87%
20211101 10.48 0.67% -251.16 -2231.17 -27.22 -0.27% -229.49 -2.32% 5.55 0.06%
20211029 10.41 1.17% 433.37 -1534.37 -1197.96 -11.28% -251.88 -2.37% 1883.21 17.74%
20211028 10.29 -5.25% -5837.05 -2186.95 -3019.16 -15.81% -3155.11 -16.53% 337.22 1.77%
20211027 10.86 -0.28% 895.48 -426.60 2033.54 17.23% -518.48 -4.39% -619.58 -5.25%

一汽解放历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 10.61 0.47% -1680.76 -156.40 -308.33 -2.51% -412.35 -3.35% -960.08 -7.80%
20211206 10.56 -0.19% -171.43 -309.50 -486.63 -4.04% -262.96 -2.19% 578.16 4.80%
20211203 10.58 0.00% -872.39 -1392.84 -1019.02 -7.73% -613.65 -4.65% 760.28 5.76%
20211202 10.58 2.22% 2684.20 -1711.69 1505.07 6.97% 1413.02 6.55% -233.89 -1.08%
20211201 10.35 0.10% -78.19 -3600.89 152.51 2.14% -539.73 -7.59% 309.03 4.34%
20211130 10.34 0.98% 46.14 -6445.72 -461.43 -4.81% -329.04 -3.43% 836.61 8.73%
20211129 10.24 -1.25% -3158.09 -7779.05 -1569.97 -14.45% -1493.63 -13.75% -94.49 -0.87%
20211126 10.37 -0.48% -2426.90 -6467.74 -1337.87 -13.99% -657.43 -6.87% -431.60 -4.51%
20211125 10.42 -0.38% -990.76 -5566.90 -384.13 -5.47% -534.71 -7.62% -71.92 -1.02%
20211124 10.46 -1.41% -3598.06 -7487.14 -2692.32 -23.85% -1393.14 -12.34% 487.40 4.32%
20211123 10.61 0.28% -926.46 -4674.67 -1794.76 -11.07% -448.83 -2.77% 1317.13 8.12%
20211122 10.58 0.76% 1332.82 -3398.79 -258.66 -2.24% 850.64 7.38% 740.84 6.43%
20211119 10.50 0.96% -47.48 -3360.22 -437.03 -4.54% -458.88 -4.76% 848.43 8.81%
20211118 10.40 -1.89% -3427.18 -3551.41 -2304.37 -23.28% -1010.19 -10.20% -112.62 -1.14%
20211117 10.60 0.86% 287.98 -1798.88 120.15 1.69% 161.70 2.27% 6.13 0.09%
20211116 10.51 -1.68% -2457.91 -2421.17 -518.88 -5.67% -432.13 -4.72% -1506.90 -16.47%
20211115 10.69 0.38% 771.46 -1889.47 -220.09 -2.09% 183.61 1.74% 807.94 7.65%
20211112 10.65 0.38% -1500.85 -2657.53 -628.22 -5.49% -602.65 -5.27% -269.98 -2.36%
20211111 10.61 -0.09% -1105.45 -18.83 -551.84 -7.66% -265.60 -3.69% -288.01 -4.00%
20211110 10.62 -0.38% -433.78 1462.47 -502.14 -5.93% -387.98 -4.58% 456.34 5.39%
20211109 10.66 -0.37% -181.15 668.46 12.82 0.14% -123.57 -1.33% -70.40 -0.76%
20211108 10.70 0.28% -1304.66 -300.68 -988.15 -9.65% -358.11 -3.50% 41.60 0.41%
20211105 10.67 1.14% 2443.22 990.42 2010.48 11.27% 615.28 3.45% -182.54 -1.02%
20211104 10.55 0.96% 2155.05 -1649.55 929.46 8.97% 541.09 5.22% 684.50 6.61%
20211103 10.45 -0.76% -2263.07 -6650.98 -1296.15 -13.19% -412.72 -4.20% -554.20 -5.64%
20211102 10.53 0.48% -1299.18 -2925.86 -956.32 -8.33% -293.99 -2.56% -48.87 -0.43%
20211101 10.48 0.67% 299.75 -2062.36 302.95 3.06% -154.25 -1.56% 151.05 1.52%
20211029 10.41 1.17% 607.61 -1376.69 -629.49 -5.93% -3.16 -0.03% 1240.26 11.68%
20211028 10.29 -5.25% -6680.15 -1697.37 -4071.97 -21.33% -2615.33 -13.70% 7.15 0.04%
20211027 10.86 -0.28% 1234.21 554.62 2428.97 20.59% -351.82 -2.98% -842.94 -7.14%