实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山高环能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 4.52 1.35% 72.98 -80.57 86.51 3.36% 221.01 8.59% -234.54 -9.11%
20240327 4.46 -1.11% -198.79 -288.30 -37.69 -1.71% -80.48 -3.64% -80.62 -3.65%
20240326 4.51 -0.44% -215.15 -380.77 -58.76 -2.92% -221.89 -11.04% 65.50 3.26%
20240325 4.53 -1.74% -402.62 -79.73 72.09 3.30% -279.28 -12.79% -195.43 -8.95%
20240322 4.61 -2.12% -668.59 -88.03 -142.72 -4.78% -435.95 -14.61% -89.92 -3.01%
20240321 4.71 0.00% -517.50 197.76 -121.22 -4.98% -228.91 -9.40% -167.37 -6.87%
20240320 4.71 0.21% -265.55 261.69 -130.16 -4.36% -68.30 -2.29% -67.09 -2.25%
20240319 4.70 3.07% 320.78 348.73 242.28 4.83% 242.24 4.83% -163.74 -3.26%
20240318 4.56 1.11% -27.39 309.84 63.79 2.53% -185.21 -7.34% 94.03 3.73%
20240315 4.51 2.97% 685.42 282.35 143.07 5.24% 238.20 8.73% 304.15 11.15%
20240314 4.38 0.23% -120.71 177.63 -57.29 -2.31% -104.56 -4.22% 41.14 1.66%
20240313 4.37 -0.23% 46.84 234.92 -43.12 -2.51% -24.52 -1.43% 114.48 6.66%
20240312 4.38 2.10% 323.28 240.32 203.39 7.68% 59.36 2.24% 60.53 2.28%
20240311 4.29 2.39% 154.22 -13.15 36.30 1.36% 89.27 3.34% 28.65 1.07%
20240308 4.19 2.70% -15.43 -118.01 38.35 1.52% 43.20 1.71% -96.98 -3.85%
20240307 4.08 -1.45% -237.55 -156.31 0.00 0.00% -186.87 -11.34% -50.68 -3.08%
20240306 4.14 1.72% 63.07 -67.79 -37.72 -1.99% 27.24 1.43% 73.55 3.87%
20240305 4.07 -3.10% -224.80 -159.01 -50.08 -2.61% -51.67 -2.69% -123.05 -6.41%
20240304 4.20 -0.47% -234.97 -513.58 -68.56 -2.84% -324.47 -13.45% 158.06 6.55%
20240301 4.22 -0.71% -273.65 -663.48 0.05 0.00% -249.56 -9.57% -24.14 -0.93%
20240229 4.25 4.17% 361.65 -680.18 88.52 2.19% 17.29 0.43% 255.84 6.32%
20240228 4.08 -9.73% -803.18 -809.26 -128.94 -2.00% -499.95 -7.76% -174.29 -2.71%
20240227 4.52 2.03% -241.33 -611.69 -404.65 -11.86% -73.07 -2.14% 236.39 6.93%
20240226 4.43 2.31% -362.77 6.80 -218.46 -5.59% -212.01 -5.42% 67.70 1.73%
20240223 4.33 5.61% 542.40 310.79 -16.65 -0.42% 200.33 5.01% 358.72 8.97%
20240222 4.10 3.80% -125.57 758.79 -40.56 -1.40% -249.75 -8.60% 164.74 5.67%
20240221 3.95 2.60% 110.87 1319.74 68.63 1.66% -322.17 -7.81% 364.41 8.84%
20240220 3.85 1.05% 244.04 1431.52 213.84 7.57% -9.55 -0.34% 39.75 1.41%
20240219 3.81 2.97% -28.81 1233.92 85.53 1.79% -166.82 -3.50% 52.48 1.10%
20240208 3.70 7.87% 802.03 1106.78 431.35 7.63% 426.31 7.54% -55.63 -0.98%

山高环能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 4.52 1.35% 72.98 -80.57 86.51 3.36% 221.01 8.59% -234.54 -9.11%
20240327 4.46 -1.11% -198.84 -288.30 -37.69 -1.71% -80.48 -3.64% -80.67 -3.65%
20240326 4.51 -0.44% -215.15 -380.77 -58.76 -2.92% -221.89 -11.04% 65.50 3.26%
20240325 4.53 -1.74% -402.62 -79.73 72.09 3.30% -279.28 -12.79% -195.43 -8.95%
20240322 4.61 -2.12% -668.59 -88.03 -142.72 -4.78% -435.95 -14.61% -89.92 -3.01%
20240321 4.71 0.00% -517.50 197.76 -121.22 -4.98% -228.91 -9.40% -167.37 -6.87%
20240320 4.71 0.21% -265.55 261.69 -130.16 -4.36% -68.30 -2.29% -67.09 -2.25%
20240319 4.70 3.07% 320.78 348.73 242.28 4.83% 242.24 4.83% -163.74 -3.26%
20240318 4.56 1.11% -27.39 309.84 63.79 2.53% -185.21 -7.34% 94.03 3.73%
20240315 4.51 2.97% 685.42 282.35 143.07 5.24% 238.20 8.73% 304.15 11.15%
20240314 4.38 0.23% -120.71 177.63 -57.29 -2.31% -104.56 -4.22% 41.14 1.66%
20240313 4.37 -0.23% 46.84 234.92 -43.12 -2.51% -24.52 -1.43% 114.48 6.66%
20240312 4.38 2.10% 323.28 240.32 203.39 7.68% 59.36 2.24% 60.53 2.28%
20240311 4.29 2.39% 154.22 -13.15 36.30 1.36% 89.27 3.34% 28.65 1.07%
20240308 4.19 2.70% -15.43 -118.01 38.35 1.52% 43.20 1.71% -96.98 -3.85%
20240307 4.08 -1.45% -237.55 -156.31 0.00 0.00% -186.87 -11.34% -50.68 -3.08%
20240306 4.14 1.72% 63.07 -67.79 -37.72 -1.99% 27.24 1.43% 73.55 3.87%
20240305 4.07 -3.10% -224.80 -159.01 -50.08 -2.61% -51.67 -2.69% -123.05 -6.41%
20240304 4.20 -0.47% -234.97 -513.58 -68.56 -2.84% -324.47 -13.45% 158.06 6.55%
20240301 4.22 -0.71% -273.65 -663.48 0.05 0.00% -249.56 -9.57% -24.14 -0.93%
20240229 4.25 4.17% 361.65 -680.18 88.52 2.19% 17.29 0.43% 255.84 6.32%
20240228 4.08 -9.73% -803.18 -809.26 -128.94 -2.00% -499.95 -7.76% -174.29 -2.71%
20240227 4.52 2.03% -241.33 -611.69 -404.65 -11.86% -73.07 -2.14% 236.39 6.93%
20240226 4.43 2.31% -362.77 6.80 -218.46 -5.59% -212.01 -5.42% 67.70 1.73%
20240223 4.33 5.61% 542.91 310.79 -16.65 -0.42% 200.33 5.01% 359.23 8.98%
20240222 4.10 3.80% -125.57 758.79 -40.56 -1.40% -249.75 -8.60% 164.74 5.67%
20240221 3.95 2.60% 111.48 1319.74 68.63 1.66% -322.17 -7.81% 365.02 8.85%
20240220 3.85 1.05% 244.04 1431.52 213.84 7.57% -9.55 -0.34% 39.75 1.41%
20240219 3.81 2.97% -28.81 1233.92 85.53 1.79% -166.82 -3.50% 52.48 1.10%
20240208 3.70 7.87% 803.70 1106.78 431.35 7.63% 426.31 7.54% -53.96 -0.95%