最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 14.58 | -1.49% | -9841.53 | -6670.11 | -3217.11 | -6.91% | -4786.66 | -10.28% | -1837.76 | -3.95% |
| 20240507 | 14.80 | 0.89% | -2396.17 | -524.82 | 341.19 | 0.43% | 830.62 | 1.05% | -3567.98 | -4.50% |
| 20240506 | 14.67 | 1.95% | 1350.69 | 4096.44 | 5019.96 | 6.31% | -1716.62 | -2.16% | -1952.65 | -2.45% |
| 20240430 | 14.39 | 0.14% | -440.38 | -1173.14 | 50.52 | 0.07% | -470.32 | -0.69% | -20.58 | -0.03% |
| 20240429 | 14.37 | -2.04% | -17666.51 | -7000.91 | -8864.67 | -11.99% | -4464.26 | -6.04% | -4337.58 | -5.87% |
| 20240426 | 14.67 | 2.23% | 3668.61 | 2858.22 | 2928.18 | 3.44% | 1752.42 | 2.06% | -1011.99 | -1.19% |
| 20240425 | 14.35 | 3.16% | 8342.53 | -7205.21 | 4962.45 | 8.23% | 2489.62 | 4.13% | 890.46 | 1.48% |
| 20240424 | 13.91 | 1.68% | -1752.73 | -16861.74 | -249.62 | -0.44% | -5049.49 | -8.81% | 3546.38 | 6.19% |
| 20240423 | 13.68 | -4.40% | -6611.79 | -15210.74 | -5777.25 | -5.97% | -4150.31 | -4.29% | 3315.77 | 3.43% |
| 20240422 | 14.31 | -1.58% | -6177.74 | -17076.17 | 994.46 | 1.18% | -4413.85 | -5.25% | -2758.35 | -3.28% |
| 20240419 | 14.54 | -1.76% | -6421.09 | -17895.42 | -7135.25 | -10.07% | -824.47 | -1.16% | 1538.63 | 2.17% |
| 20240418 | 14.80 | -1.27% | -6505.26 | -4975.68 | -4694.08 | -6.42% | -2560.45 | -3.50% | 749.27 | 1.03% |
| 20240417 | 14.99 | 3.67% | 2022.15 | -395.75 | 1401.38 | 1.90% | -1755.19 | -2.38% | 2375.96 | 3.22% |
| 20240416 | 14.46 | -5.86% | -13366.85 | 2218.32 | -7642.68 | -8.01% | -792.42 | -0.83% | -4931.75 | -5.17% |
| 20240415 | 15.36 | 4.07% | 4727.60 | -278.37 | 175.21 | 0.15% | 4238.88 | 3.57% | 313.51 | 0.26% |
| 20240412 | 14.76 | 1.79% | 4109.73 | -3144.28 | 5784.49 | 6.47% | -562.47 | -0.63% | -1112.29 | -1.24% |
| 20240411 | 14.50 | 0.76% | 1817.97 | -219.50 | -114.15 | -0.11% | -1898.72 | -1.85% | 3830.84 | 3.74% |
| 20240410 | 14.39 | 0.84% | 12808.44 | -3213.29 | 4015.45 | 3.90% | 3055.83 | 2.97% | 5737.16 | 5.57% |
| 20240409 | 14.27 | -3.06% | -9159.60 | -8993.98 | -10139.37 | -8.60% | -5595.12 | -4.75% | 6574.89 | 5.58% |
| 20240408 | 14.72 | -2.77% | -6149.94 | 18231.98 | -2690.70 | -1.72% | -1530.79 | -0.98% | -1928.45 | -1.23% |
| 20240403 | 15.14 | 6.32% | 23324.88 | 36450.58 | 8709.27 | 5.84% | 15451.29 | 10.37% | -835.68 | -0.56% |
| 20240402 | 14.24 | 0.85% | -4776.09 | 25019.10 | -3107.94 | -4.53% | -2030.30 | -2.96% | 362.15 | 0.53% |
| 20240401 | 14.12 | 2.32% | -2616.02 | 23160.69 | -1765.24 | -1.65% | -1997.99 | -1.86% | 1147.21 | 1.07% |
| 20240329 | 13.80 | 1.32% | 21660.24 | 37040.13 | 17086.59 | 13.42% | 4125.14 | 3.24% | 448.51 | 0.35% |
| 20240328 | 13.62 | 6.66% | 21921.21 | 14607.45 | 15527.90 | 13.88% | 5169.33 | 4.62% | 1223.98 | 1.09% |
| 20240327 | 12.77 | -2.59% | -323.64 | 2632.66 | -2722.21 | -5.95% | -667.03 | -1.46% | 3065.60 | 6.70% |
| 20240326 | 13.11 | -1.13% | -7375.61 | 3189.21 | -4966.35 | -8.84% | -3212.62 | -5.72% | 803.36 | 1.43% |
| 20240325 | 13.26 | 3.67% | 27422.52 | 9430.29 | 12114.20 | 10.93% | 7730.74 | 6.98% | 7577.58 | 6.84% |
| 20240322 | 12.79 | -1.39% | 960.51 | -529.55 | -5346.09 | -9.55% | 551.20 | 0.98% | 5755.40 | 10.28% |
| 20240321 | 12.97 | 2.69% | 12008.71 | 11115.02 | 3553.11 | 4.46% | 4307.41 | 5.40% | 4148.19 | 5.20% |
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 14.58 | -1.49% | -9841.53 | -6670.11 | -3217.11 | -6.91% | -4786.66 | -10.28% | -1837.76 | -3.95% |
| 20240507 | 14.80 | 0.89% | -2396.17 | -524.82 | 341.19 | 0.43% | 830.62 | 1.05% | -3567.98 | -4.50% |
| 20240506 | 14.67 | 1.95% | 1350.69 | 4096.44 | 5019.96 | 6.31% | -1716.62 | -2.16% | -1952.65 | -2.45% |
| 20240430 | 14.39 | 0.14% | -440.38 | -1173.14 | 50.52 | 0.07% | -470.32 | -0.69% | -20.58 | -0.03% |
| 20240429 | 14.37 | -2.04% | -17666.51 | -7000.91 | -8864.67 | -11.99% | -4464.26 | -6.04% | -4337.58 | -5.87% |
| 20240426 | 14.67 | 2.23% | 3668.61 | 2858.22 | 2928.18 | 3.44% | 1752.42 | 2.06% | -1011.99 | -1.19% |
| 20240425 | 14.35 | 3.16% | 8338.59 | -7205.21 | 4962.45 | 8.23% | 2489.62 | 4.13% | 886.52 | 1.47% |
| 20240424 | 13.91 | 1.68% | -1752.73 | -16861.74 | -249.62 | -0.44% | -5049.49 | -8.81% | 3546.38 | 6.19% |
| 20240423 | 13.68 | -4.40% | -6611.93 | -15210.74 | -5777.25 | -5.97% | -4150.31 | -4.29% | 3315.63 | 3.43% |
| 20240422 | 14.31 | -1.58% | -6177.74 | -17076.17 | 994.46 | 1.18% | -4413.85 | -5.25% | -2758.35 | -3.28% |
| 20240419 | 14.54 | -1.76% | -6421.09 | -17895.42 | -7135.25 | -10.07% | -824.47 | -1.16% | 1538.63 | 2.17% |
| 20240418 | 14.80 | -1.27% | -6506.44 | -4975.68 | -4694.08 | -6.42% | -2560.45 | -3.50% | 748.09 | 1.02% |
| 20240417 | 14.99 | 3.67% | 2022.15 | -395.75 | 1401.38 | 1.90% | -1755.19 | -2.38% | 2375.96 | 3.22% |
| 20240416 | 14.46 | -5.86% | -13367.44 | 2218.32 | -7642.68 | -8.01% | -792.42 | -0.83% | -4932.34 | -5.17% |
| 20240415 | 15.36 | 4.07% | 4741.50 | -278.37 | 175.21 | 0.15% | 4252.78 | 3.58% | 313.51 | 0.26% |
| 20240412 | 14.76 | 1.79% | 4111.47 | -3144.28 | 5784.49 | 6.47% | -562.47 | -0.63% | -1110.55 | -1.24% |
| 20240411 | 14.50 | 0.76% | 1815.14 | -219.50 | -114.15 | -0.11% | -1898.72 | -1.85% | 3828.01 | 3.73% |
| 20240410 | 14.39 | 0.84% | 12808.44 | -3213.29 | 4015.45 | 3.90% | 3055.83 | 2.97% | 5737.16 | 5.57% |
| 20240409 | 14.27 | -3.06% | -9159.31 | -8993.98 | -10139.37 | -8.60% | -5595.12 | -4.75% | 6575.18 | 5.58% |
| 20240408 | 14.72 | -2.77% | -6150.68 | 18231.98 | -2690.70 | -1.72% | -1530.79 | -0.98% | -1929.19 | -1.23% |
| 20240403 | 15.14 | 6.32% | 23324.88 | 36450.58 | 8709.27 | 5.84% | 15451.29 | 10.37% | -835.68 | -0.56% |
| 20240402 | 14.24 | 0.85% | -4776.09 | 25019.10 | -3107.94 | -4.53% | -2030.30 | -2.96% | 362.15 | 0.53% |
| 20240401 | 14.12 | 2.32% | -2616.02 | 23160.69 | -1765.24 | -1.65% | -1997.99 | -1.86% | 1147.21 | 1.07% |
| 20240329 | 13.80 | 1.32% | 21660.24 | 37040.13 | 17086.59 | 13.42% | 4125.14 | 3.24% | 448.51 | 0.35% |
| 20240328 | 13.62 | 6.66% | 21920.94 | 14607.45 | 15527.90 | 13.88% | 5169.33 | 4.62% | 1223.71 | 1.09% |
| 20240327 | 12.77 | -2.59% | -323.64 | 2632.66 | -2722.21 | -5.95% | -667.03 | -1.46% | 3065.60 | 6.70% |
| 20240326 | 13.11 | -1.13% | -7375.61 | 3189.21 | -4966.35 | -8.84% | -3212.62 | -5.72% | 803.36 | 1.43% |
| 20240325 | 13.26 | 3.67% | 27427.42 | 9430.29 | 12114.20 | 10.93% | 7730.74 | 6.98% | 7582.48 | 6.84% |
| 20240322 | 12.79 | -1.39% | 960.00 | -529.55 | -5346.09 | -9.55% | 551.20 | 0.98% | 5754.89 | 10.28% |
| 20240321 | 12.97 | 2.69% | 12008.84 | 11115.02 | 3553.11 | 4.46% | 4307.41 | 5.40% | 4148.32 | 5.20% |