最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250324 | 17.90 | 2.70% | 7519.98 | -1317.19 | 2230.35 | 2.90% | 2810.15 | 3.66% | 2479.48 | 3.23% |
| 20250321 | 17.43 | -2.08% | -6448.23 | -5597.18 | -1863.45 | -3.37% | -3498.65 | -6.33% | -1086.13 | -1.96% |
| 20250320 | 17.80 | -0.56% | 2742.91 | -5379.52 | 1676.20 | 2.14% | 3372.81 | 4.30% | -2306.10 | -2.94% |
| 20250319 | 17.90 | -0.67% | -3057.20 | -5601.08 | -2526.86 | -4.08% | 390.54 | 0.63% | -920.88 | -1.49% |
| 20250318 | 18.02 | 0.22% | -3509.75 | -2917.45 | -833.43 | -1.64% | -959.98 | -1.89% | -1716.34 | -3.39% |
| 20250317 | 17.98 | -1.75% | -8861.97 | -1364.89 | -2049.64 | -4.01% | -2198.43 | -4.30% | -4613.90 | -9.02% |
| 20250314 | 18.30 | -0.87% | 7313.92 | 2533.95 | -1645.79 | -2.61% | 7908.25 | 12.55% | 1051.46 | 1.67% |
| 20250313 | 18.46 | 1.26% | 2453.35 | 6880.57 | 1454.64 | 2.46% | 2372.26 | 4.00% | -1373.55 | -2.32% |
| 20250312 | 18.23 | 0.89% | 802.25 | 5313.83 | 156.77 | 0.25% | 992.90 | 1.58% | -347.42 | -0.55% |
| 20250311 | 18.07 | -2.17% | -399.77 | 12363.56 | 719.13 | 1.23% | -1830.05 | -3.13% | 711.15 | 1.22% |
| 20250310 | 18.47 | -0.43% | -3033.46 | 11974.16 | 1849.20 | 2.20% | 436.58 | 0.52% | -5319.24 | -6.34% |
| 20250307 | 18.55 | 2.60% | 4336.07 | 23331.62 | 2700.83 | 2.79% | 1487.73 | 1.54% | 147.51 | 0.15% |
| 20250306 | 18.08 | 0.56% | 6014.52 | 26420.32 | -112.10 | -0.13% | 594.47 | 0.70% | 5532.15 | 6.51% |
| 20250305 | 17.98 | 4.35% | 16122.38 | 25753.66 | 7206.50 | 6.59% | 7150.62 | 6.54% | 1765.26 | 1.61% |
| 20250304 | 17.23 | 1.17% | 6916.86 | 19273.33 | 329.73 | 0.61% | 6970.57 | 12.79% | -383.44 | -0.70% |
| 20250303 | 17.03 | 5.78% | 19761.59 | 14722.30 | 13206.66 | 12.78% | 4736.31 | 4.58% | 1818.62 | 1.76% |
| 20250228 | 16.10 | 0.94% | 12485.36 | 6512.39 | 5789.53 | 9.27% | 3875.37 | 6.21% | 2820.46 | 4.52% |
| 20250227 | 15.95 | -0.68% | -3197.28 | -3570.54 | -778.76 | -1.26% | -2371.05 | -3.82% | -47.47 | -0.08% |
| 20250226 | 16.06 | 0.00% | -2454.21 | -1388.98 | 726.17 | 1.57% | -2038.48 | -4.40% | -1141.90 | -2.47% |
| 20250225 | 16.06 | -1.29% | -5817.76 | -728.77 | -4221.30 | -7.16% | 331.26 | 0.56% | -1927.72 | -3.27% |
| 20250224 | 16.27 | 1.06% | 6340.79 | 3189.05 | 4996.75 | 6.60% | 3411.95 | 4.51% | -2067.91 | -2.73% |
| 20250221 | 16.10 | -0.74% | -7522.72 | -8345.39 | -4293.40 | -5.18% | -3587.26 | -4.33% | 357.94 | 0.43% |
| 20250220 | 16.22 | 1.06% | -4088.12 | -3261.32 | 1402.80 | 2.74% | -3339.43 | -6.53% | -2151.49 | -4.21% |
| 20250219 | 16.05 | 0.00% | -3842.16 | -7597.62 | 1386.38 | 2.34% | -2914.49 | -4.91% | -2314.05 | -3.90% |
| 20250218 | 16.05 | -0.31% | -3006.32 | -15901.69 | -303.48 | -0.56% | -2318.79 | -4.25% | -384.05 | -0.70% |
| 20250217 | 16.10 | -3.54% | -14189.95 | -15626.59 | -6537.69 | -8.16% | -5965.95 | -7.44% | -1686.31 | -2.10% |
| 20250214 | 16.69 | 1.95% | 3426.79 | -7493.58 | 790.67 | 1.50% | 2537.04 | 4.80% | 99.08 | 0.19% |
| 20250213 | 16.37 | 0.12% | -808.56 | 1427.57 | -2933.50 | -4.71% | -1183.52 | -1.90% | 3308.46 | 5.31% |
| 20250212 | 16.35 | -2.33% | -16014.43 | 1933.99 | -6917.69 | -9.91% | -8544.34 | -12.24% | -552.40 | -0.79% |
| 20250211 | 16.74 | -0.42% | -4479.80 | 11631.23 | -28.38 | -0.04% | -684.37 | -1.00% | -3767.05 | -5.48% |
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250324 | 17.90 | 2.70% | 7519.98 | -1317.19 | 2230.35 | 2.90% | 2810.15 | 3.66% | 2479.48 | 3.23% |
| 20250321 | 17.43 | -2.08% | -6448.23 | -5597.18 | -1863.45 | -3.37% | -3498.65 | -6.33% | -1086.13 | -1.96% |
| 20250320 | 17.80 | -0.56% | 2742.91 | -5379.52 | 1676.20 | 2.14% | 3372.81 | 4.30% | -2306.10 | -2.94% |
| 20250319 | 17.90 | -0.67% | -3057.20 | -5601.08 | -2526.86 | -4.08% | 390.54 | 0.63% | -920.88 | -1.49% |
| 20250318 | 18.02 | 0.22% | -3509.75 | -2917.45 | -833.43 | -1.64% | -959.98 | -1.89% | -1716.34 | -3.39% |
| 20250317 | 17.98 | -1.75% | -8861.97 | -1364.89 | -2049.64 | -4.01% | -2198.43 | -4.30% | -4613.90 | -9.02% |
| 20250314 | 18.30 | -0.87% | 7313.92 | 2533.95 | -1645.79 | -2.61% | 7908.25 | 12.55% | 1051.46 | 1.67% |
| 20250313 | 18.46 | 1.26% | 2453.35 | 6880.57 | 1454.64 | 2.46% | 2372.26 | 4.00% | -1373.55 | -2.32% |
| 20250312 | 18.23 | 0.89% | 802.25 | 5313.83 | 156.77 | 0.25% | 992.90 | 1.58% | -347.42 | -0.55% |
| 20250311 | 18.07 | -2.17% | -399.77 | 12363.56 | 719.13 | 1.23% | -1830.05 | -3.13% | 711.15 | 1.22% |
| 20250310 | 18.47 | -0.43% | -3033.46 | 11974.16 | 1849.20 | 2.20% | 436.58 | 0.52% | -5319.24 | -6.34% |
| 20250307 | 18.55 | 2.60% | 4336.07 | 23331.62 | 2700.83 | 2.79% | 1487.73 | 1.54% | 147.51 | 0.15% |
| 20250306 | 18.08 | 0.56% | 6014.52 | 26420.32 | -112.10 | -0.13% | 594.47 | 0.70% | 5532.15 | 6.51% |
| 20250305 | 17.98 | 4.35% | 16122.38 | 25753.66 | 7206.50 | 6.59% | 7150.62 | 6.54% | 1765.26 | 1.61% |
| 20250304 | 17.23 | 1.17% | 6916.86 | 19273.33 | 329.73 | 0.61% | 6970.57 | 12.79% | -383.44 | -0.70% |
| 20250303 | 17.03 | 5.78% | 19761.59 | 14722.30 | 13206.66 | 12.78% | 4736.31 | 4.58% | 1818.62 | 1.76% |
| 20250228 | 16.10 | 0.94% | 12485.36 | 6512.39 | 5789.53 | 9.27% | 3875.37 | 6.21% | 2820.46 | 4.52% |
| 20250227 | 15.95 | -0.68% | -3197.28 | -3570.54 | -778.76 | -1.26% | -2371.05 | -3.82% | -47.47 | -0.08% |
| 20250226 | 16.06 | 0.00% | -2454.21 | -1388.98 | 726.17 | 1.57% | -2038.48 | -4.40% | -1141.90 | -2.47% |
| 20250225 | 16.06 | -1.29% | -5817.76 | -728.77 | -4221.30 | -7.16% | 331.26 | 0.56% | -1927.72 | -3.27% |
| 20250224 | 16.27 | 1.06% | 6340.79 | 3189.05 | 4996.75 | 6.60% | 3411.95 | 4.51% | -2067.91 | -2.73% |
| 20250221 | 16.10 | -0.74% | -7522.72 | -8345.39 | -4293.40 | -5.18% | -3587.26 | -4.33% | 357.94 | 0.43% |
| 20250220 | 16.22 | 1.06% | -4088.12 | -3261.32 | 1402.80 | 2.74% | -3339.43 | -6.53% | -2151.49 | -4.21% |
| 20250219 | 16.05 | 0.00% | -3842.16 | -7597.62 | 1386.38 | 2.34% | -2914.49 | -4.91% | -2314.05 | -3.90% |
| 20250218 | 16.05 | -0.31% | -3006.32 | -15901.69 | -303.48 | -0.56% | -2318.79 | -4.25% | -384.05 | -0.70% |
| 20250217 | 16.10 | -3.54% | -14189.95 | -15626.59 | -6537.69 | -8.16% | -5965.95 | -7.44% | -1686.31 | -2.10% |
| 20250214 | 16.69 | 1.95% | 3426.79 | -7493.58 | 790.67 | 1.50% | 2537.04 | 4.80% | 99.08 | 0.19% |
| 20250213 | 16.37 | 0.12% | -808.56 | 1427.57 | -2933.50 | -4.71% | -1183.52 | -1.90% | 3308.46 | 5.31% |
| 20250212 | 16.35 | -2.33% | -16014.43 | 1933.99 | -6917.69 | -9.91% | -8544.34 | -12.24% | -552.40 | -0.79% |
| 20250211 | 16.74 | -0.42% | -4479.80 | 11631.23 | -28.38 | -0.04% | -684.37 | -1.00% | -3767.05 | -5.48% |