实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云铝股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 9.75 3.83% 10766.82 -18980.02 6886.39 9.74% 4117.42 5.82% -236.99 -0.34%
20220804 9.39 0.43% -7707.16 -13554.86 -4497.27 -10.60% -2197.43 -5.18% -1012.46 -2.39%
20220803 9.35 -2.09% -14300.71 -8242.89 -8808.46 -14.86% -4299.21 -7.25% -1193.04 -2.01%
20220802 9.55 -5.45% -17375.49 -1893.11 -11464.89 -11.36% -7463.26 -7.39% 1552.66 1.54%
20220801 10.10 0.60% -5040.87 12267.16 -1095.79 -1.24% -3148.80 -3.55% -796.28 -0.90%
20220729 10.04 2.03% 22633.34 10984.25 12311.55 9.61% 8521.54 6.65% 1800.25 1.41%
20220728 9.84 0.92% -3256.92 4672.58 814.70 1.43% -1496.89 -2.63% -2574.73 -4.53%
20220727 9.75 -0.71% -4150.03 -1832.11 -2458.68 -5.84% -1159.06 -2.75% -532.29 -1.26%
20220726 9.82 -0.20% -2408.84 -3968.29 2695.38 4.54% -3581.96 -6.03% -1522.26 -2.56%
20220725 9.84 2.71% 3367.60 -8590.76 -2378.70 -1.91% 1429.57 1.15% 4316.73 3.47%
20220722 9.58 1.48% 7407.77 3797.33 5999.88 9.30% 3330.47 5.16% -1922.58 -2.98%
20220721 9.44 -1.36% -12843.20 -9694.62 -5689.99 -12.17% -5078.97 -10.87% -2074.24 -4.44%
20220720 9.57 -0.62% -4696.06 -7062.32 -4594.86 -9.80% -838.31 -1.79% 737.11 1.57%
20220719 9.63 0.31% -4795.18 -13405.00 -1927.09 -3.30% -1071.58 -1.84% -1796.51 -3.08%
20220718 9.60 4.01% 21157.30 -10918.19 10009.39 13.72% 7974.44 10.93% 3173.47 4.35%
20220715 9.23 -2.12% -11864.75 -29404.27 -7492.07 -13.81% -4586.11 -8.45% 213.43 0.39%
20220714 9.43 -0.84% -7311.70 -32648.11 -3057.69 -6.94% -4030.86 -9.15% -223.15 -0.51%
20220713 9.51 -1.55% -16464.82 -30969.40 -10937.54 -14.79% -5063.77 -6.85% -463.51 -0.63%
20220712 9.66 -0.10% -1201.83 -48508.51 559.72 1.04% -494.70 -0.92% -1266.85 -2.36%
20220711 9.67 -2.03% -13984.39 -28181.90 -8476.69 -14.15% -4620.31 -7.71% -887.39 -1.48%
20220708 9.87 -0.60% -15994.35 -18222.13 -10735.91 -16.62% -3916.63 -6.06% -1341.81 -2.08%
20220707 9.93 0.00% -4958.43 -6018.01 -1378.98 -1.44% -565.84 -0.59% -3013.61 -3.15%
20220706 9.93 -4.98% -43114.12 -23853.15 -28476.65 -18.53% -14360.57 -9.35% -276.90 -0.18%
20220705 10.45 4.50% 49415.48 -8840.41 20886.33 8.25% 24369.39 9.62% 4159.76 1.64%
20220704 10.00 -0.60% 2170.82 -36381.19 1483.08 1.83% -353.12 -0.44% 1040.86 1.28%
20220701 10.06 1.82% 8291.35 -34440.84 1468.21 1.14% 2691.15 2.09% 4131.99 3.22%
20220630 9.88 -1.40% -36709.79 -46663.52 -19214.12 -14.96% -18998.84 -14.79% 1503.17 1.17%
20220629 10.02 -1.67% -18108.12 -31079.02 -13463.91 -7.65% -5959.04 -3.39% 1314.83 0.75%
20220628 10.19 0.89% -44194.47 -23329.76 -6654.45 -3.46% -19621.65 -10.19% -17918.37 -9.31%
20220627 10.10 1.61% 6986.37 -25908.54 3423.43 4.08% 4638.75 5.53% -1075.81 -1.28%

云铝股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 9.75 3.83% 10766.82 -18980.02 6886.39 9.74% 4117.42 5.82% -236.99 -0.34%
20220804 9.39 0.43% -7707.16 -13554.86 -4497.27 -10.60% -2197.43 -5.18% -1012.46 -2.39%
20220803 9.35 -2.09% -14300.71 -8242.89 -8808.46 -14.86% -4299.21 -7.25% -1193.04 -2.01%
20220802 9.55 -5.45% -17375.49 -1893.11 -11464.89 -11.36% -7463.26 -7.39% 1552.66 1.54%
20220801 10.10 0.60% -5038.88 12267.16 -1095.79 -1.24% -3148.80 -3.55% -794.29 -0.90%
20220729 10.04 2.03% 22633.34 10984.25 12311.55 9.61% 8521.54 6.65% 1800.25 1.41%
20220728 9.84 0.92% -3256.92 4672.58 814.70 1.43% -1496.89 -2.63% -2574.73 -4.53%
20220727 9.75 -0.71% -4150.03 -1832.11 -2458.68 -5.84% -1159.06 -2.75% -532.29 -1.26%
20220726 9.82 -0.20% -2408.84 -3968.29 2695.38 4.54% -3581.96 -6.03% -1522.26 -2.56%
20220725 9.84 2.71% 3367.60 -8590.76 -2378.70 -1.91% 1429.57 1.15% 4316.73 3.47%
20220722 9.58 1.48% 7407.77 3797.33 5999.88 9.30% 3330.47 5.16% -1922.58 -2.98%
20220721 9.44 -1.36% -12843.20 -9694.62 -5689.99 -12.17% -5078.97 -10.87% -2074.24 -4.44%
20220720 9.57 -0.62% -4696.06 -7062.32 -4594.86 -9.80% -838.31 -1.79% 737.11 1.57%
20220719 9.63 0.31% -4795.18 -13405.00 -1927.09 -3.30% -1071.58 -1.84% -1796.51 -3.08%
20220718 9.60 4.01% 21157.30 -10918.19 10009.39 13.72% 7974.44 10.93% 3173.47 4.35%
20220715 9.23 -2.12% -11864.75 -29404.27 -7492.07 -13.81% -4586.11 -8.45% 213.43 0.39%
20220714 9.43 -0.84% -7311.70 -32648.11 -3057.69 -6.94% -4030.86 -9.15% -223.15 -0.51%
20220713 9.51 -1.55% -16464.82 -30969.40 -10937.54 -14.79% -5063.77 -6.85% -463.51 -0.63%
20220712 9.66 -0.10% -1201.83 -48508.51 559.72 1.04% -494.70 -0.92% -1266.85 -2.36%
20220711 9.67 -2.03% -13984.58 -28181.90 -8476.69 -14.15% -4620.31 -7.71% -887.58 -1.48%
20220708 9.87 -0.60% -15994.35 -18222.13 -10735.91 -16.62% -3916.63 -6.06% -1341.81 -2.08%
20220707 9.93 0.00% -4958.43 -6018.01 -1378.98 -1.44% -565.84 -0.59% -3013.61 -3.15%
20220706 9.93 -4.98% -43114.12 -23853.15 -28476.65 -18.53% -14360.57 -9.35% -276.90 -0.18%
20220705 10.45 4.50% 49415.58 -8840.41 20886.33 8.25% 24369.39 9.62% 4159.86 1.64%
20220704 10.00 -0.60% 2170.13 -36381.19 1483.08 1.83% -353.12 -0.44% 1040.17 1.28%
20220701 10.06 1.82% 8291.74 -34440.84 1468.21 1.14% 2691.15 2.09% 4132.38 3.22%
20220630 9.88 -1.40% -36739.53 -46663.52 -19214.12 -14.96% -19028.48 -14.82% 1503.07 1.17%
20220629 10.02 -1.67% -18108.12 -31079.02 -13463.91 -7.65% -5959.04 -3.39% 1314.83 0.75%
20220628 10.19 0.89% -44177.28 -23329.76 -6654.45 -3.46% -19604.46 -10.18% -17918.37 -9.31%
20220627 10.10 1.61% 6986.37 -25908.54 3423.43 4.08% 4638.75 5.53% -1075.81 -1.28%