最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220805 | 9.75 | 3.83% | 10766.82 | -18980.02 | 6886.39 | 9.74% | 4117.42 | 5.82% | -236.99 | -0.34% |
| 20220804 | 9.39 | 0.43% | -7707.16 | -13554.86 | -4497.27 | -10.60% | -2197.43 | -5.18% | -1012.46 | -2.39% |
| 20220803 | 9.35 | -2.09% | -14300.71 | -8242.89 | -8808.46 | -14.86% | -4299.21 | -7.25% | -1193.04 | -2.01% |
| 20220802 | 9.55 | -5.45% | -17375.49 | -1893.11 | -11464.89 | -11.36% | -7463.26 | -7.39% | 1552.66 | 1.54% |
| 20220801 | 10.10 | 0.60% | -5040.87 | 12267.16 | -1095.79 | -1.24% | -3148.80 | -3.55% | -796.28 | -0.90% |
| 20220729 | 10.04 | 2.03% | 22633.34 | 10984.25 | 12311.55 | 9.61% | 8521.54 | 6.65% | 1800.25 | 1.41% |
| 20220728 | 9.84 | 0.92% | -3256.92 | 4672.58 | 814.70 | 1.43% | -1496.89 | -2.63% | -2574.73 | -4.53% |
| 20220727 | 9.75 | -0.71% | -4150.03 | -1832.11 | -2458.68 | -5.84% | -1159.06 | -2.75% | -532.29 | -1.26% |
| 20220726 | 9.82 | -0.20% | -2408.84 | -3968.29 | 2695.38 | 4.54% | -3581.96 | -6.03% | -1522.26 | -2.56% |
| 20220725 | 9.84 | 2.71% | 3367.60 | -8590.76 | -2378.70 | -1.91% | 1429.57 | 1.15% | 4316.73 | 3.47% |
| 20220722 | 9.58 | 1.48% | 7407.77 | 3797.33 | 5999.88 | 9.30% | 3330.47 | 5.16% | -1922.58 | -2.98% |
| 20220721 | 9.44 | -1.36% | -12843.20 | -9694.62 | -5689.99 | -12.17% | -5078.97 | -10.87% | -2074.24 | -4.44% |
| 20220720 | 9.57 | -0.62% | -4696.06 | -7062.32 | -4594.86 | -9.80% | -838.31 | -1.79% | 737.11 | 1.57% |
| 20220719 | 9.63 | 0.31% | -4795.18 | -13405.00 | -1927.09 | -3.30% | -1071.58 | -1.84% | -1796.51 | -3.08% |
| 20220718 | 9.60 | 4.01% | 21157.30 | -10918.19 | 10009.39 | 13.72% | 7974.44 | 10.93% | 3173.47 | 4.35% |
| 20220715 | 9.23 | -2.12% | -11864.75 | -29404.27 | -7492.07 | -13.81% | -4586.11 | -8.45% | 213.43 | 0.39% |
| 20220714 | 9.43 | -0.84% | -7311.70 | -32648.11 | -3057.69 | -6.94% | -4030.86 | -9.15% | -223.15 | -0.51% |
| 20220713 | 9.51 | -1.55% | -16464.82 | -30969.40 | -10937.54 | -14.79% | -5063.77 | -6.85% | -463.51 | -0.63% |
| 20220712 | 9.66 | -0.10% | -1201.83 | -48508.51 | 559.72 | 1.04% | -494.70 | -0.92% | -1266.85 | -2.36% |
| 20220711 | 9.67 | -2.03% | -13984.39 | -28181.90 | -8476.69 | -14.15% | -4620.31 | -7.71% | -887.39 | -1.48% |
| 20220708 | 9.87 | -0.60% | -15994.35 | -18222.13 | -10735.91 | -16.62% | -3916.63 | -6.06% | -1341.81 | -2.08% |
| 20220707 | 9.93 | 0.00% | -4958.43 | -6018.01 | -1378.98 | -1.44% | -565.84 | -0.59% | -3013.61 | -3.15% |
| 20220706 | 9.93 | -4.98% | -43114.12 | -23853.15 | -28476.65 | -18.53% | -14360.57 | -9.35% | -276.90 | -0.18% |
| 20220705 | 10.45 | 4.50% | 49415.48 | -8840.41 | 20886.33 | 8.25% | 24369.39 | 9.62% | 4159.76 | 1.64% |
| 20220704 | 10.00 | -0.60% | 2170.82 | -36381.19 | 1483.08 | 1.83% | -353.12 | -0.44% | 1040.86 | 1.28% |
| 20220701 | 10.06 | 1.82% | 8291.35 | -34440.84 | 1468.21 | 1.14% | 2691.15 | 2.09% | 4131.99 | 3.22% |
| 20220630 | 9.88 | -1.40% | -36709.79 | -46663.52 | -19214.12 | -14.96% | -18998.84 | -14.79% | 1503.17 | 1.17% |
| 20220629 | 10.02 | -1.67% | -18108.12 | -31079.02 | -13463.91 | -7.65% | -5959.04 | -3.39% | 1314.83 | 0.75% |
| 20220628 | 10.19 | 0.89% | -44194.47 | -23329.76 | -6654.45 | -3.46% | -19621.65 | -10.19% | -17918.37 | -9.31% |
| 20220627 | 10.10 | 1.61% | 6986.37 | -25908.54 | 3423.43 | 4.08% | 4638.75 | 5.53% | -1075.81 | -1.28% |
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220805 | 9.75 | 3.83% | 10766.82 | -18980.02 | 6886.39 | 9.74% | 4117.42 | 5.82% | -236.99 | -0.34% |
| 20220804 | 9.39 | 0.43% | -7707.16 | -13554.86 | -4497.27 | -10.60% | -2197.43 | -5.18% | -1012.46 | -2.39% |
| 20220803 | 9.35 | -2.09% | -14300.71 | -8242.89 | -8808.46 | -14.86% | -4299.21 | -7.25% | -1193.04 | -2.01% |
| 20220802 | 9.55 | -5.45% | -17375.49 | -1893.11 | -11464.89 | -11.36% | -7463.26 | -7.39% | 1552.66 | 1.54% |
| 20220801 | 10.10 | 0.60% | -5038.88 | 12267.16 | -1095.79 | -1.24% | -3148.80 | -3.55% | -794.29 | -0.90% |
| 20220729 | 10.04 | 2.03% | 22633.34 | 10984.25 | 12311.55 | 9.61% | 8521.54 | 6.65% | 1800.25 | 1.41% |
| 20220728 | 9.84 | 0.92% | -3256.92 | 4672.58 | 814.70 | 1.43% | -1496.89 | -2.63% | -2574.73 | -4.53% |
| 20220727 | 9.75 | -0.71% | -4150.03 | -1832.11 | -2458.68 | -5.84% | -1159.06 | -2.75% | -532.29 | -1.26% |
| 20220726 | 9.82 | -0.20% | -2408.84 | -3968.29 | 2695.38 | 4.54% | -3581.96 | -6.03% | -1522.26 | -2.56% |
| 20220725 | 9.84 | 2.71% | 3367.60 | -8590.76 | -2378.70 | -1.91% | 1429.57 | 1.15% | 4316.73 | 3.47% |
| 20220722 | 9.58 | 1.48% | 7407.77 | 3797.33 | 5999.88 | 9.30% | 3330.47 | 5.16% | -1922.58 | -2.98% |
| 20220721 | 9.44 | -1.36% | -12843.20 | -9694.62 | -5689.99 | -12.17% | -5078.97 | -10.87% | -2074.24 | -4.44% |
| 20220720 | 9.57 | -0.62% | -4696.06 | -7062.32 | -4594.86 | -9.80% | -838.31 | -1.79% | 737.11 | 1.57% |
| 20220719 | 9.63 | 0.31% | -4795.18 | -13405.00 | -1927.09 | -3.30% | -1071.58 | -1.84% | -1796.51 | -3.08% |
| 20220718 | 9.60 | 4.01% | 21157.30 | -10918.19 | 10009.39 | 13.72% | 7974.44 | 10.93% | 3173.47 | 4.35% |
| 20220715 | 9.23 | -2.12% | -11864.75 | -29404.27 | -7492.07 | -13.81% | -4586.11 | -8.45% | 213.43 | 0.39% |
| 20220714 | 9.43 | -0.84% | -7311.70 | -32648.11 | -3057.69 | -6.94% | -4030.86 | -9.15% | -223.15 | -0.51% |
| 20220713 | 9.51 | -1.55% | -16464.82 | -30969.40 | -10937.54 | -14.79% | -5063.77 | -6.85% | -463.51 | -0.63% |
| 20220712 | 9.66 | -0.10% | -1201.83 | -48508.51 | 559.72 | 1.04% | -494.70 | -0.92% | -1266.85 | -2.36% |
| 20220711 | 9.67 | -2.03% | -13984.58 | -28181.90 | -8476.69 | -14.15% | -4620.31 | -7.71% | -887.58 | -1.48% |
| 20220708 | 9.87 | -0.60% | -15994.35 | -18222.13 | -10735.91 | -16.62% | -3916.63 | -6.06% | -1341.81 | -2.08% |
| 20220707 | 9.93 | 0.00% | -4958.43 | -6018.01 | -1378.98 | -1.44% | -565.84 | -0.59% | -3013.61 | -3.15% |
| 20220706 | 9.93 | -4.98% | -43114.12 | -23853.15 | -28476.65 | -18.53% | -14360.57 | -9.35% | -276.90 | -0.18% |
| 20220705 | 10.45 | 4.50% | 49415.58 | -8840.41 | 20886.33 | 8.25% | 24369.39 | 9.62% | 4159.86 | 1.64% |
| 20220704 | 10.00 | -0.60% | 2170.13 | -36381.19 | 1483.08 | 1.83% | -353.12 | -0.44% | 1040.17 | 1.28% |
| 20220701 | 10.06 | 1.82% | 8291.74 | -34440.84 | 1468.21 | 1.14% | 2691.15 | 2.09% | 4132.38 | 3.22% |
| 20220630 | 9.88 | -1.40% | -36739.53 | -46663.52 | -19214.12 | -14.96% | -19028.48 | -14.82% | 1503.07 | 1.17% |
| 20220629 | 10.02 | -1.67% | -18108.12 | -31079.02 | -13463.91 | -7.65% | -5959.04 | -3.39% | 1314.83 | 0.75% |
| 20220628 | 10.19 | 0.89% | -44177.28 | -23329.76 | -6654.45 | -3.46% | -19604.46 | -10.18% | -17918.37 | -9.31% |
| 20220627 | 10.10 | 1.61% | 6986.37 | -25908.54 | 3423.43 | 4.08% | 4638.75 | 5.53% | -1075.81 | -1.28% |