实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

航锦科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 22.37 0.86% 6997.66 319.56 3824.55 4.27% 4221.69 4.71% -1048.58 -1.17%
20250714 22.18 0.59% -3017.71 1531.87 -1072.55 -2.00% -1657.20 -3.10% -287.96 -0.54%
20250711 22.05 1.33% 7979.84 157.02 4862.44 8.71% 2031.52 3.64% 1085.88 1.94%
20250710 21.76 -0.41% -2554.75 -9338.48 -547.60 -1.87% -1229.95 -4.20% -777.20 -2.65%
20250709 21.85 -1.67% -9338.06 -9385.74 -6747.28 -14.14% -2782.45 -5.83% 191.67 0.40%
20250708 22.22 3.69% 10263.90 -5577.84 5036.86 6.48% 4762.19 6.13% 464.85 0.60%
20250707 21.43 -0.92% -5948.09 -12950.53 -2447.40 -8.29% -2249.93 -7.62% -1250.76 -4.24%
20250704 21.63 -1.37% -7143.62 -11188.08 -4633.06 -10.58% -2197.58 -5.02% -312.98 -0.71%
20250703 21.93 -0.09% -1075.83 -6813.09 -594.86 -2.40% -464.63 -1.88% -16.34 -0.07%
20250702 21.95 -1.92% -8657.60 -8223.18 -2939.38 -7.44% -4501.57 -11.40% -1216.65 -3.08%
20250701 22.38 -0.53% -4139.58 -3198.61 -2335.83 -6.78% -1268.62 -3.68% -535.13 -1.55%
20250630 22.50 0.85% -111.04 2130.41 -684.95 -1.88% 92.91 0.25% 481.00 1.32%
20250627 22.31 0.72% 1022.32 5703.02 -258.07 -0.54% 493.45 1.04% 786.94 1.65%
20250626 22.15 -1.03% -5157.91 3825.62 -2004.95 -3.34% -2971.91 -4.95% -181.05 -0.30%
20250625 22.38 1.04% 4426.00 6185.60 2085.19 4.57% 1419.45 3.11% 921.36 2.02%
20250624 22.15 2.45% 6660.91 6057.75 2993.19 7.27% 2373.15 5.77% 1294.57 3.15%
20250623 21.62 1.12% 4322.19 1822.20 2887.66 8.12% 290.91 0.82% 1143.62 3.21%
20250620 21.38 -1.16% -4133.86 348.46 -2135.47 -6.56% -2084.57 -6.40% 86.18 0.26%
20250619 21.63 -1.68% -3926.14 1417.73 355.03 0.92% -2429.94 -6.29% -1851.23 -4.79%
20250618 22.00 0.05% 375.82 -123.01 1957.34 4.85% 699.65 1.73% -2281.17 -5.65%
20250617 21.99 0.18% -2395.89 -4815.38 -1242.36 -4.42% -207.41 -0.74% -946.12 -3.37%
20250616 21.95 1.34% 2239.36 -9648.69 1413.92 3.84% 466.18 1.26% 359.26 0.97%
20250613 21.66 -3.22% -5530.64 -11739.24 -1066.20 -1.79% -5207.92 -8.73% 743.48 1.25%
20250612 22.38 -0.80% -3519.87 -9385.54 -1185.71 -3.97% -1784.58 -5.98% -549.58 -1.84%
20250611 22.56 -0.31% -5075.82 -781.30 -2735.03 -9.18% -1878.36 -6.31% -462.43 -1.55%
20250610 22.63 -2.46% -10929.82 1077.71 -6075.67 -11.65% -5521.50 -10.59% 667.35 1.28%
20250609 23.20 0.65% -697.45 7271.83 -676.63 -1.44% -2212.67 -4.70% 2191.85 4.66%
20250606 23.05 0.88% -74.71 1007.47 1287.50 1.69% 1354.53 1.78% -2716.74 -3.57%
20250605 22.85 3.11% 9716.13 1919.97 7418.53 10.97% 4379.98 6.47% -2082.38 -3.08%
20250604 22.16 0.73% -2102.25 -7791.19 -876.02 -2.73% -944.70 -2.94% -281.53 -0.88%

航锦科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 22.37 0.86% 6997.66 319.56 3824.55 4.27% 4221.69 4.71% -1048.58 -1.17%
20250714 22.18 0.59% -3017.71 1531.87 -1072.55 -2.00% -1657.20 -3.10% -287.96 -0.54%
20250711 22.05 1.33% 7979.84 157.02 4862.44 8.71% 2031.52 3.64% 1085.88 1.94%
20250710 21.76 -0.41% -2554.75 -9338.48 -547.60 -1.87% -1229.95 -4.20% -777.20 -2.65%
20250709 21.85 -1.67% -9338.06 -9385.74 -6747.28 -14.14% -2782.45 -5.83% 191.67 0.40%
20250708 22.22 3.69% 10263.90 -5577.84 5036.86 6.48% 4762.19 6.13% 464.85 0.60%
20250707 21.43 -0.92% -5948.09 -12950.53 -2447.40 -8.29% -2249.93 -7.62% -1250.76 -4.24%
20250704 21.63 -1.37% -7143.62 -11188.08 -4633.06 -10.58% -2197.58 -5.02% -312.98 -0.71%
20250703 21.93 -0.09% -1075.83 -6813.09 -594.86 -2.40% -464.63 -1.88% -16.34 -0.07%
20250702 21.95 -1.92% -8657.60 -8223.18 -2939.38 -7.44% -4501.57 -11.40% -1216.65 -3.08%
20250701 22.38 -0.53% -4139.58 -3198.61 -2335.83 -6.78% -1268.62 -3.68% -535.13 -1.55%
20250630 22.50 0.85% -111.04 2130.41 -684.95 -1.88% 92.91 0.25% 481.00 1.32%
20250627 22.31 0.72% 1022.32 5703.02 -258.07 -0.54% 493.45 1.04% 786.94 1.65%
20250626 22.15 -1.03% -5157.91 3825.62 -2004.95 -3.34% -2971.91 -4.95% -181.05 -0.30%
20250625 22.38 1.04% 4426.00 6185.60 2085.19 4.57% 1419.45 3.11% 921.36 2.02%
20250624 22.15 2.45% 6660.91 6057.75 2993.19 7.27% 2373.15 5.77% 1294.57 3.15%
20250623 21.62 1.12% 4322.19 1822.20 2887.66 8.12% 290.91 0.82% 1143.62 3.21%
20250620 21.38 -1.16% -4133.86 348.46 -2135.47 -6.56% -2084.57 -6.40% 86.18 0.26%
20250619 21.63 -1.68% -3926.14 1417.73 355.03 0.92% -2429.94 -6.29% -1851.23 -4.79%
20250618 22.00 0.05% 375.82 -123.01 1957.34 4.85% 699.65 1.73% -2281.17 -5.65%
20250617 21.99 0.18% -2395.89 -4815.38 -1242.36 -4.42% -207.41 -0.74% -946.12 -3.37%
20250616 21.95 1.34% 2239.36 -9648.69 1413.92 3.84% 466.18 1.26% 359.26 0.97%
20250613 21.66 -3.22% -5530.64 -11739.24 -1066.20 -1.79% -5207.92 -8.73% 743.48 1.25%
20250612 22.38 -0.80% -3519.87 -9385.54 -1185.71 -3.97% -1784.58 -5.98% -549.58 -1.84%
20250611 22.56 -0.31% -5075.82 -781.30 -2735.03 -9.18% -1878.36 -6.31% -462.43 -1.55%
20250610 22.63 -2.46% -10929.82 1077.71 -6075.67 -11.65% -5521.50 -10.59% 667.35 1.28%
20250609 23.20 0.65% -697.45 7271.83 -676.63 -1.44% -2212.67 -4.70% 2191.85 4.66%
20250606 23.05 0.88% -74.71 1007.47 1287.50 1.69% 1354.53 1.78% -2716.74 -3.57%
20250605 22.85 3.11% 9716.13 1919.97 7418.53 10.97% 4379.98 6.47% -2082.38 -3.08%
20250604 22.16 0.73% -2102.25 -7791.19 -876.02 -2.73% -944.70 -2.94% -281.53 -0.88%