最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
航锦科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180619 | 11.39 | -9.96% | -4555.56 | -4583.26 | -2880.08 | -20.05% | -1219.64 | -8.49% | -455.84 | -3.17% |
| 20180615 | 12.65 | 0.56% | -1142.37 | -2155.39 | -934.33 | -10.92% | -332.08 | -3.88% | 124.04 | 1.45% |
| 20180614 | 12.58 | 0.00% | 154.81 | -1712.62 | -180.84 | -5.30% | 107.02 | 3.14% | 228.63 | 6.70% |
| 20180613 | 12.58 | -1.80% | -1279.44 | -1348.19 | -387.26 | -7.20% | -540.17 | -10.04% | -352.01 | -6.55% |
| 20180612 | 12.81 | 1.34% | 560.15 | -1533.17 | -200.75 | -3.33% | 296.96 | 4.92% | 463.94 | 7.69% |
| 20180611 | 12.64 | -1.94% | -1616.33 | -22.89 | -452.21 | -8.69% | -977.30 | -18.79% | -186.82 | -3.59% |
| 20180608 | 12.89 | -1.07% | -1491.12 | -794.83 | -491.56 | -7.35% | -837.28 | -12.52% | -162.28 | -2.43% |
| 20180607 | 13.03 | -0.84% | -1614.21 | -1361.72 | 183.59 | 2.23% | -1002.48 | -12.18% | -795.32 | -9.66% |
| 20180606 | 13.14 | 0.00% | -1269.96 | -1383.30 | -572.24 | -5.97% | -784.78 | -8.18% | 87.06 | 0.91% |
| 20180605 | 13.14 | 7.27% | 4568.05 | -1075.89 | 1309.53 | 7.54% | 1296.09 | 7.46% | 1962.43 | 11.30% |
| 20180604 | 12.25 | -2.08% | -2239.94 | -2760.46 | -1224.15 | -15.56% | -1187.53 | -15.10% | 171.74 | 2.18% |
| 20180601 | 12.51 | -1.81% | -2146.78 | -2014.29 | -1058.45 | -17.02% | -925.72 | -14.88% | -162.61 | -2.61% |
| 20180531 | 12.74 | 1.68% | 22.94 | -2380.16 | 162.01 | 2.05% | -421.87 | -5.34% | 282.80 | 3.58% |
| 20180530 | 12.53 | -4.71% | -838.70 | -4112.72 | -264.83 | -2.47% | -379.74 | -3.54% | -194.13 | -1.81% |
| 20180529 | 13.15 | -0.60% | -1777.25 | -5047.77 | -375.04 | -6.19% | -1116.55 | -18.42% | -285.66 | -4.71% |
| 20180528 | 13.23 | -0.30% | -1559.74 | -7045.53 | -477.98 | -4.90% | -858.64 | -8.81% | -223.12 | -2.29% |
| 20180525 | 13.27 | -1.92% | -2908.22 | -8740.47 | -1424.32 | -13.04% | -1682.76 | -15.41% | 198.86 | 1.82% |
| 20180524 | 13.53 | -2.17% | -3309.45 | -9908.09 | -1570.55 | -11.82% | -934.60 | -7.03% | -804.30 | -6.05% |
| 20180523 | 13.83 | -1.50% | -3814.96 | -8117.82 | -1199.88 | -10.84% | -1608.86 | -14.54% | -1006.22 | -9.09% |
| 20180522 | 14.04 | -0.85% | -4063.65 | -8585.81 | -2372.80 | -17.68% | -1194.54 | -8.90% | -496.31 | -3.70% |
| 20180521 | 14.16 | 1.14% | -1969.26 | -5860.88 | -2172.92 | -15.93% | 147.30 | 1.08% | 56.36 | 0.41% |
| 20180518 | 14.00 | -0.99% | -3406.00 | -5533.68 | -2591.94 | -23.23% | -879.20 | -7.88% | 65.14 | 0.58% |
| 20180517 | 14.14 | 1.80% | 1304.91 | -8923.98 | 219.72 | 1.58% | 840.54 | 6.05% | 244.65 | 1.76% |
| 20180516 | 13.97 | -1.20% | -1155.06 | -11634.13 | -1667.87 | -15.67% | 268.52 | 2.52% | 244.29 | 2.30% |
| 20180515 | 14.14 | 2.09% | 1552.53 | -15457.82 | 352.13 | 2.70% | 927.73 | 7.12% | 272.67 | 2.09% |
| 20180514 | 13.85 | -1.49% | -4206.73 | -8949.12 | -1845.72 | -14.36% | -1799.83 | -14.00% | -561.18 | -4.36% |
| 20180511 | 14.06 | -3.03% | -8832.89 | -8227.35 | -5982.24 | -25.63% | -2460.14 | -10.54% | -390.51 | -1.67% |
| 20180510 | 14.50 | -0.14% | -4168.95 | -2078.28 | -2490.43 | -12.98% | -1290.99 | -6.73% | -387.53 | -2.02% |
| 20180509 | 14.52 | -2.62% | -9057.87 | -3972.38 | -5491.56 | -19.51% | -2718.71 | -9.66% | -847.60 | -3.01% |
| 20180508 | 14.91 | 5.52% | 11274.39 | 623.72 | 6860.83 | 15.83% | 2892.99 | 6.67% | 1520.57 | 3.51% |