实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

航锦科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 20.98 -0.62% -228.87 -5166.07 -62.83 -3.49% -145.51 -8.08% -20.53 -1.14%
20201019 21.11 -0.38% -646.72 -6759.29 -10.60 -0.08% -566.41 -4.26% -69.71 -0.52%
20201016 21.19 -1.76% -2827.35 -6092.67 -1702.90 -13.30% -1015.32 -7.93% -109.13 -0.85%
20201015 21.57 -1.60% -543.66 -4223.11 -1516.19 -7.91% 132.59 0.69% 839.94 4.38%
20201014 21.92 -0.90% -4708.78 -4328.33 -1873.55 -9.67% -1565.80 -8.08% -1269.43 -6.55%
20201013 22.12 -0.81% -2813.88 -1737.48 -1656.05 -10.62% -1234.89 -7.92% 77.06 0.49%
20201012 22.30 3.05% 2563.13 -1522.72 656.02 2.96% 836.52 3.77% 1070.59 4.82%
20201009 21.64 2.12% 518.78 -5560.94 166.66 1.07% 273.29 1.75% 78.83 0.51%
20200930 21.19 -1.44% -3282.82 -9606.82 -1621.41 -12.76% -1345.79 -10.59% -315.62 -2.48%
20200929 21.50 2.48% 1975.52 -10120.50 717.30 4.10% 1054.80 6.03% 203.42 1.16%
20200928 20.98 -2.51% -459.20 -16052.12 -1441.29 -8.50% 285.00 1.68% 697.09 4.11%
20200925 21.52 -3.80% -4097.90 -26222.74 -3382.20 -12.88% -1692.42 -6.45% 976.72 3.72%
20200924 22.37 -3.49% -5832.72 -28991.85 -3879.22 -17.70% -2041.42 -9.32% 87.92 0.40%
20200923 23.18 0.43% -1680.94 -25112.63 -2135.09 -9.39% 441.72 1.94% 12.43 0.05%
20200922 23.08 -6.63% -8373.69 -22977.54 -5214.32 -11.27% -2589.85 -5.60% -569.52 -1.23%
20200921 24.72 0.41% -4638.43 -17763.22 -11611.91 -15.85% 3496.79 4.77% 3476.69 4.74%
20200918 24.62 10.01% -10431.32 -6151.31 -6151.31 -58.95% -2497.45 -23.93% -1782.56 -17.08%
20200917 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200916 0.00 -% 0.00 -4306.65 0.00 -% 0.00 -% 0.00 -%
20200915 0.00 -% 0.00 -8214.03 0.00 -% 0.00 -% 0.00 -%
20200914 0.00 -% 0.00 -11714.31 0.00 -% 0.00 -% 0.00 -%
20200911 0.00 -% 0.00 -15108.61 0.00 -% 0.00 -% 0.00 -%
20200910 22.38 -4.03% -4934.69 -13475.43 -4306.65 -12.26% -1693.93 -4.82% 1065.89 3.03%
20200909 23.32 -4.82% -7265.17 -16537.10 -3907.38 -11.24% -3245.39 -9.33% -112.40 -0.32%
20200908 24.50 -0.24% -4804.36 -13629.08 -3500.28 -11.55% -1021.50 -3.37% -282.58 -0.93%
20200907 24.56 -0.65% -7291.25 -8078.05 -3394.30 -8.60% -2960.84 -7.50% -936.11 -2.37%
20200904 24.72 1.52% 3759.13 -8383.15 1633.18 5.38% 1427.18 4.70% 698.77 2.30%
20200903 24.35 -3.18% -11313.12 -11313.95 -7368.32 -19.87% -3025.16 -8.16% -919.64 -2.48%
20200902 25.15 0.60% -3553.88 -1539.75 -999.36 -2.22% -1213.50 -2.70% -1341.02 -2.98%
20200901 25.00 3.01% 2367.88 -4455.80 2050.75 4.68% 978.28 2.23% -661.15 -1.51%

航锦科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 21.26 0.71% 133.96 -5113.36 -10.12 -0.29% -39.82 -1.14% 183.90 5.26%
20201019 21.11 -0.38% -646.72 -6759.29 -10.60 -0.08% -566.41 -4.26% -69.71 -0.52%
20201016 21.19 -1.76% -2827.35 -6092.67 -1702.90 -13.30% -1015.32 -7.93% -109.13 -0.85%
20201015 21.57 -1.60% -543.66 -4223.11 -1516.19 -7.91% 132.59 0.69% 839.94 4.38%
20201014 21.92 -0.90% -4708.78 -4328.33 -1873.55 -9.67% -1565.80 -8.08% -1269.43 -6.55%
20201013 22.12 -0.81% -2813.88 -1737.48 -1656.05 -10.62% -1234.89 -7.92% 77.06 0.49%
20201012 22.30 3.05% 2563.13 -1522.72 656.02 2.96% 836.52 3.77% 1070.59 4.82%
20201009 21.64 2.12% 518.78 -5560.94 166.66 1.07% 273.29 1.75% 78.83 0.51%
20200930 21.19 -1.44% -3282.82 -9606.82 -1621.41 -12.76% -1345.79 -10.59% -315.62 -2.48%
20200929 21.50 2.48% 1975.52 -10120.50 717.30 4.10% 1054.80 6.03% 203.42 1.16%
20200928 20.98 -2.51% -459.20 -16052.12 -1441.29 -8.50% 285.00 1.68% 697.09 4.11%
20200925 21.52 -3.80% -4094.67 -26222.74 -3382.20 -12.88% -1692.42 -6.45% 979.95 3.73%
20200924 22.37 -3.49% -5832.72 -28991.85 -3879.22 -17.70% -2041.42 -9.32% 87.92 0.40%
20200923 23.18 0.43% -1680.94 -25112.63 -2135.09 -9.39% 441.72 1.94% 12.43 0.05%
20200922 23.08 -6.63% -8373.69 -22977.54 -5214.32 -11.27% -2589.85 -5.60% -569.52 -1.23%
20200921 24.72 0.41% -4638.43 -17763.22 -11611.91 -15.85% 3496.79 4.77% 3476.69 4.74%
20200918 24.62 10.01% -10431.32 -6151.31 -6151.31 -58.95% -2497.45 -23.93% -1782.56 -17.08%
20200917 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200916 0.00 -% 0.00 -4306.65 0.00 -% 0.00 -% 0.00 -%
20200915 0.00 -% 0.00 -8214.03 0.00 -% 0.00 -% 0.00 -%
20200914 0.00 -% 0.00 -11714.31 0.00 -% 0.00 -% 0.00 -%
20200911 0.00 -% 0.00 -15108.61 0.00 -% 0.00 -% 0.00 -%
20200910 22.38 -4.03% -4934.69 -13475.43 -4306.65 -12.26% -1693.93 -4.82% 1065.89 3.03%
20200909 23.32 -4.82% -7265.17 -16506.51 -3907.38 -11.24% -3245.39 -9.33% -112.40 -0.32%
20200908 24.50 -0.24% -4804.36 -13598.49 -3500.28 -11.55% -1021.50 -3.37% -282.58 -0.93%
20200907 24.56 -0.65% -7291.25 -8047.46 -3394.30 -8.60% -2960.84 -7.50% -936.11 -2.37%
20200904 24.72 1.52% 3759.13 -8352.56 1633.18 5.38% 1427.18 4.70% 698.77 2.30%
20200903 24.35 -3.18% -11360.77 -11283.36 -7337.73 -19.79% -3095.86 -8.35% -927.18 -2.50%
20200902 25.15 0.60% -3556.15 -1539.75 -999.36 -2.22% -1213.50 -2.70% -1343.29 -2.99%
20200901 25.00 3.01% 2394.79 -4455.80 2050.75 4.68% 997.35 2.28% -653.31 -1.49%