最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
航锦科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190115 | 9.43 | 0.64% | -89.25 | -81.57 | -144.82 | -3.83% | -40.12 | -1.06% | 95.69 | 2.53% |
| 20190114 | 9.37 | -1.37% | -1143.54 | -256.20 | -505.15 | -13.56% | -396.20 | -10.64% | -242.19 | -6.50% |
| 20190111 | 9.50 | 2.37% | 1177.76 | -211.57 | 720.90 | 10.70% | 302.14 | 4.49% | 154.72 | 2.30% |
| 20190110 | 9.28 | -1.17% | -1334.94 | -497.82 | -937.92 | -24.81% | -429.52 | -11.36% | 32.50 | 0.86% |
| 20190109 | 9.39 | 1.08% | 77.85 | 343.00 | 785.42 | 11.04% | -258.76 | -3.64% | -448.81 | -6.31% |
| 20190108 | 9.29 | -1.06% | -932.69 | -1137.60 | -319.45 | -8.86% | -401.29 | -11.13% | -211.95 | -5.88% |
| 20190107 | 9.39 | 1.40% | 110.52 | -99.59 | -460.52 | -7.92% | 662.29 | 11.38% | -91.25 | -1.57% |
| 20190104 | 9.26 | 1.31% | 615.60 | 211.01 | 434.65 | 7.23% | 10.13 | 0.17% | 170.82 | 2.84% |
| 20190103 | 9.14 | 1.33% | 282.88 | -374.57 | -97.10 | -1.99% | 152.26 | 3.12% | 227.72 | 4.67% |
| 20190102 | 9.02 | -2.28% | -1488.09 | -416.47 | -695.18 | -15.10% | -680.99 | -14.80% | -111.92 | -2.43% |
| 20181228 | 9.23 | 0.87% | 394.41 | 458.26 | 718.56 | 16.70% | -181.94 | -4.23% | -142.21 | -3.31% |
| 20181227 | 9.15 | 0.99% | -760.87 | -885.95 | -149.92 | -2.00% | -229.77 | -3.06% | -381.18 | -5.07% |
| 20181226 | 9.06 | 0.00% | -174.22 | -561.05 | -150.93 | -5.97% | -54.93 | -2.17% | 31.64 | 1.25% |
| 20181225 | 9.06 | -0.66% | -198.32 | -763.35 | -139.00 | -3.40% | -60.26 | -1.47% | 0.94 | 0.02% |
| 20181224 | 9.12 | 0.66% | 87.90 | -358.86 | 179.55 | 7.35% | -169.08 | -6.92% | 77.43 | 3.17% |
| 20181221 | 9.06 | -4.13% | -1808.28 | -366.52 | -625.65 | -9.81% | -1340.35 | -21.03% | 157.72 | 2.47% |
| 20181220 | 9.45 | -0.53% | -178.67 | -1119.80 | 174.98 | 5.11% | -515.70 | -15.06% | 162.05 | 4.73% |
| 20181219 | 9.50 | -1.14% | -1608.71 | -1062.23 | -353.23 | -6.60% | -858.67 | -16.04% | -396.81 | -7.41% |
| 20181218 | 9.61 | -0.83% | -528.36 | -1141.41 | 265.49 | 7.34% | -694.51 | -19.21% | -99.34 | -2.75% |
| 20181217 | 9.69 | -0.82% | -717.12 | -1860.94 | 171.89 | 3.95% | -572.04 | -13.13% | -316.97 | -7.28% |
| 20181214 | 9.77 | -1.81% | -2736.99 | -2541.12 | -1378.93 | -17.58% | -891.52 | -11.36% | -466.54 | -5.95% |
| 20181213 | 9.95 | 0.20% | -297.86 | -1506.68 | 232.55 | 4.69% | -383.82 | -7.74% | -146.59 | -2.96% |
| 20181212 | 9.93 | -1.10% | -1873.08 | -2597.87 | -432.41 | -8.27% | -1320.99 | -25.28% | -119.68 | -2.29% |
| 20181211 | 10.04 | -0.59% | -1602.29 | -2153.69 | -454.04 | -7.33% | -717.86 | -11.59% | -430.39 | -6.95% |
| 20181210 | 10.10 | -0.69% | -1955.33 | -1664.41 | -508.29 | -7.73% | -1036.31 | -15.77% | -410.73 | -6.25% |
| 20181207 | 10.17 | 2.21% | 1449.63 | -1004.07 | -344.49 | -3.21% | 828.10 | 7.71% | 966.02 | 8.99% |
| 20181206 | 9.95 | 0.51% | -1026.09 | -26.16 | -858.64 | -7.75% | -101.64 | -0.92% | -65.81 | -0.59% |
| 20181205 | 9.90 | 0.00% | -575.14 | 882.37 | 11.77 | 0.20% | -433.91 | -7.43% | -153.00 | -2.62% |
| 20181204 | 9.90 | 0.10% | -475.50 | -758.64 | 35.24 | 0.90% | -360.94 | -9.18% | -149.80 | -3.81% |
| 20181203 | 9.89 | 1.85% | -525.80 | -915.84 | 152.05 | 1.65% | -386.91 | -4.20% | -290.94 | -3.16% |