实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201203 12.27 -2.77% -4084.82 4058.65 -1681.49 -3.58% -2204.50 -4.70% -198.83 -0.42%
20201202 12.62 -1.02% -4484.91 2480.34 -3630.74 -6.98% -1296.64 -2.49% 442.47 0.85%
20201201 12.75 0.79% 16.67 -6864.39 664.44 1.30% -878.21 -1.72% 230.44 0.45%
20201130 12.65 1.28% 9853.85 -20519.47 10089.88 11.21% -1741.76 -1.94% 1505.73 1.67%
20201127 12.49 -0.72% -7315.83 -18093.20 -1383.44 -2.57% -2413.43 -4.48% -3518.96 -6.53%
20201126 12.58 1.29% -4515.05 -16690.66 -3259.80 -4.30% -212.42 -0.28% -1042.83 -1.38%
20201125 12.42 -4.09% -18910.46 -36852.97 -12975.47 -16.00% -2971.19 -3.66% -2963.80 -3.65%
20201124 12.95 -1.75% -18472.96 -14585.21 -12990.64 -12.05% -5398.15 -5.01% -84.17 -0.08%
20201123 13.18 6.12% 13601.07 -9858.76 12516.15 6.40% 4798.34 2.45% -3713.42 -1.90%
20201120 12.42 1.22% -1720.35 -5084.96 19.10 0.02% -2294.03 -2.44% 554.58 0.59%
20201119 12.27 -6.62% -37153.23 -11918.61 -23422.11 -16.82% -11455.18 -8.23% -2275.94 -1.63%
20201118 13.14 6.83% 10091.80 10615.62 9292.29 8.07% 900.80 0.78% -101.29 -0.09%
20201117 12.30 -2.69% -4818.45 -1535.85 -8264.19 -7.62% -323.48 -0.30% 3769.22 3.48%
20201116 12.64 10.01% 21159.74 20728.61 17289.95 14.49% 5459.54 4.58% -1589.75 -1.33%
20201113 11.49 -1.79% -8871.51 -2174.88 -6814.55 -13.31% -1520.91 -2.97% -536.05 -1.05%
20201112 11.70 1.39% -2605.00 2125.14 -887.88 -1.64% -2719.98 -5.01% 1002.86 1.85%
20201111 11.54 -0.69% 716.17 10337.40 -2859.18 -3.62% 1548.87 1.96% 2026.48 2.57%
20201110 11.62 7.89% 27149.44 13334.63 14000.27 13.85% 11054.78 10.93% 2094.39 2.07%
20201109 10.77 0.19% -7807.23 -1894.19 -5613.54 -9.82% -3597.30 -6.30% 1403.61 2.46%
20201106 10.75 -1.56% -8621.38 8951.87 -2514.53 -6.52% -2856.01 -7.40% -3250.84 -8.42%
20201105 10.92 3.70% 9259.38 6736.77 7324.38 14.32% 1880.98 3.68% 54.02 0.11%
20201104 10.53 0.48% -2961.51 -2991.43 138.05 0.56% -981.02 -3.95% -2118.54 -8.54%
20201103 10.48 0.48% -1867.85 648.03 -1228.55 -4.42% -847.83 -3.05% 208.53 0.75%
20201102 10.43 3.78% 5913.68 3087.20 5232.52 12.29% 1725.81 4.05% -1044.65 -2.45%
20201030 10.05 -2.14% -8451.83 -2466.15 -4729.63 -14.06% -2857.64 -8.49% -864.56 -2.57%
20201029 10.27 -0.96% -2852.14 2620.11 -2403.82 -7.50% -1780.87 -5.55% 1332.55 4.16%
20201028 10.37 2.88% 4258.31 5293.27 3777.51 10.39% 1022.47 2.81% -541.67 -1.49%
20201027 10.08 3.28% 6773.55 695.33 1210.62 2.86% 2846.83 6.73% 2716.10 6.42%
20201026 9.76 1.35% 260.06 2801.25 -320.83 -1.64% -277.68 -1.42% 858.57 4.39%
20201023 9.63 -0.31% -243.14 2071.61 356.63 1.83% -745.71 -3.82% 145.94 0.75%

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201203 12.27 -2.77% -4084.82 4058.65 -1681.49 -3.58% -2204.50 -4.70% -198.83 -0.42%
20201202 12.62 -1.02% -4485.03 2480.34 -3630.74 -6.98% -1296.64 -2.49% 442.35 0.85%
20201201 12.75 0.79% 16.67 -6864.39 664.44 1.30% -878.21 -1.72% 230.44 0.45%
20201130 12.65 1.28% 9856.54 -20519.47 10089.88 11.21% -1741.76 -1.94% 1508.42 1.68%
20201127 12.49 -0.72% -7315.58 -18093.20 -1383.44 -2.57% -2413.43 -4.48% -3518.71 -6.53%
20201126 12.58 1.29% -4514.92 -16690.66 -3259.80 -4.30% -212.42 -0.28% -1042.70 -1.38%
20201125 12.42 -4.09% -18910.46 -36852.97 -12975.47 -16.00% -2971.19 -3.66% -2963.80 -3.65%
20201124 12.95 -1.75% -18475.00 -14585.21 -12990.64 -12.05% -5398.15 -5.01% -86.21 -0.08%
20201123 13.18 6.12% 13601.20 -9858.76 12516.15 6.40% 4798.34 2.45% -3713.29 -1.90%
20201120 12.42 1.22% -1720.96 -5084.96 19.10 0.02% -2294.03 -2.44% 553.97 0.59%
20201119 12.27 -6.62% -37153.23 -11918.61 -23422.11 -16.82% -11455.18 -8.23% -2275.94 -1.63%
20201118 13.14 6.83% 10091.93 10615.62 9292.29 8.07% 900.80 0.78% -101.16 -0.09%
20201117 12.30 -2.69% -4818.45 -1535.85 -8264.19 -7.62% -323.48 -0.30% 3769.22 3.48%
20201116 12.64 10.01% 21159.74 20728.61 17289.95 14.49% 5459.54 4.58% -1589.75 -1.33%
20201113 11.49 -1.79% -8869.00 -2174.88 -6814.55 -13.31% -1520.91 -2.97% -533.54 -1.04%
20201112 11.70 1.39% -2605.00 2125.14 -887.88 -1.64% -2719.98 -5.01% 1002.86 1.85%
20201111 11.54 -0.69% 716.64 10337.40 -2859.18 -3.62% 1548.87 1.96% 2026.95 2.57%
20201110 11.62 7.89% 27149.44 13334.63 14000.27 13.85% 11054.78 10.93% 2094.39 2.07%
20201109 10.77 0.19% -7807.23 -1894.19 -5613.54 -9.82% -3597.30 -6.30% 1403.61 2.46%
20201106 10.75 -1.56% -8621.38 8951.87 -2514.53 -6.52% -2856.01 -7.40% -3250.84 -8.42%
20201105 10.92 3.70% 9260.14 6736.77 7324.38 14.32% 1880.98 3.68% 54.78 0.11%
20201104 10.53 0.48% -2961.51 -2991.43 138.05 0.56% -981.02 -3.95% -2118.54 -8.54%
20201103 10.48 0.48% -1867.75 648.03 -1228.55 -4.42% -847.83 -3.05% 208.63 0.75%
20201102 10.43 3.78% 5913.68 3087.20 5232.52 12.29% 1725.81 4.05% -1044.65 -2.45%
20201030 10.05 -2.14% -8456.11 -2466.15 -4729.63 -14.06% -2842.33 -8.45% -884.15 -2.63%
20201029 10.27 -0.96% -2851.01 2620.11 -2403.82 -7.50% -1780.87 -5.55% 1333.68 4.16%
20201028 10.37 2.88% 4258.31 5293.27 3777.51 10.39% 1022.47 2.81% -541.67 -1.49%
20201027 10.08 3.28% 6773.55 695.33 1210.62 2.86% 2846.83 6.73% 2716.10 6.42%
20201026 9.76 1.35% 260.06 2801.25 -320.83 -1.64% -277.68 -1.42% 858.57 4.39%
20201023 9.63 -0.31% -240.74 2071.61 356.63 1.83% -745.71 -3.82% 148.34 0.76%