实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190115 10.32 2.28% 6266.98 3400.32 5304.62 17.46% 476.77 1.57% 485.59 1.60%
20190114 10.09 -0.30% -3577.54 -4524.25 -3576.04 -22.79% -49.08 -0.31% 47.58 0.30%
20190111 10.12 0.50% -475.89 -2745.40 -91.29 -0.58% -402.30 -2.57% 17.70 0.11%
20190110 10.07 -0.79% -2507.76 162.22 -1548.26 -7.90% -763.31 -3.90% -196.19 -1.00%
20190109 10.15 1.40% 1516.81 707.45 3311.29 8.26% -175.74 -0.44% -1618.74 -4.04%
20190108 10.01 -1.38% -4247.25 -3748.87 -2619.95 -19.91% -1203.35 -9.14% -423.95 -3.22%
20190107 10.15 0.69% -2295.57 -3814.59 -1797.19 -7.53% -1525.15 -6.39% 1026.77 4.30%
20190104 10.08 3.49% 4689.38 -4387.38 2816.33 9.95% 1994.41 7.05% -121.36 -0.43%
20190103 9.74 0.21% -870.18 -9665.37 -1003.03 -7.43% 25.07 0.19% 107.78 0.80%
20190102 9.72 -0.82% -1636.25 -11825.14 -1145.03 -8.30% -278.12 -2.02% -213.10 -1.54%
20181228 9.80 -2.20% -3050.02 -9946.51 -2685.67 -11.31% -713.40 -3.00% 349.05 1.47%
20181227 10.02 -0.69% -3764.77 -12138.36 -2369.98 -11.36% -1290.42 -6.18% -104.37 -0.50%
20181226 10.09 -2.04% -3423.22 -9903.98 -2461.66 -16.21% -1090.63 -7.18% 129.07 0.85%
20181225 10.30 -2.00% -4627.41 -10182.97 -3162.80 -13.36% -1864.80 -7.88% 400.19 1.69%
20181224 10.51 1.06% 1635.14 -8311.14 733.60 5.77% -2.19 -0.02% 903.73 7.11%
20181221 10.40 -2.71% -6008.52 -12312.12 -4877.52 -21.63% -1191.97 -5.29% 60.97 0.27%
20181220 10.69 0.47% -594.44 -15646.38 -135.60 -0.88% -385.97 -2.51% -72.87 -0.47%
20181219 10.64 -1.39% -5415.14 -10991.62 -2740.65 -19.79% -1499.80 -10.83% -1174.69 -8.48%
20181218 10.79 0.00% -1589.51 -8006.07 -1290.97 -6.95% 135.71 0.73% -434.25 -2.34%
20181217 10.79 -0.28% -4502.21 -7034.11 -3267.38 -17.16% -1472.07 -7.73% 237.24 1.25%
20181214 10.82 -3.05% -10053.10 -6598.55 -8211.78 -28.69% -2676.70 -9.35% 835.38 2.92%
20181213 11.16 2.57% 8087.37 1841.28 4519.16 12.14% 2601.30 6.99% 966.91 2.60%
20181212 10.88 0.37% 402.42 -6272.51 244.90 1.96% -167.80 -1.34% 325.32 2.60%
20181211 10.84 0.74% 673.43 -7864.98 -319.01 -2.65% 54.14 0.45% 938.30 7.78%
20181210 10.76 -2.80% -5195.98 -9120.35 -2831.82 -14.19% -2505.32 -12.55% 141.16 0.71%
20181207 11.07 0.45% -304.04 -2712.39 228.05 1.69% -794.75 -5.88% 262.66 1.94%
20181206 11.02 -1.96% -5690.87 -706.35 -3594.63 -15.43% -2628.11 -11.28% 531.87 2.28%
20181205 11.24 -1.66% -1672.93 -2224.38 -1347.57 -5.16% -798.28 -3.05% 472.92 1.81%
20181204 11.43 0.44% -1695.99 690.95 -1574.38 -4.84% -248.46 -0.76% 126.85 0.39%
20181203 11.38 3.64% 4154.40 2086.99 3576.14 7.10% 384.11 0.76% 194.15 0.39%