实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220816 14.06 -1.33% -2372.09 -6420.02 -1394.16 -15.23% -1374.49 -15.01% 396.56 4.33%
20220815 14.25 -1.59% -14506.26 -11378.09 -11818.04 -22.63% -4041.76 -7.74% 1353.54 2.59%
20220812 14.48 3.06% 6595.44 1181.46 4304.72 9.72% 2035.05 4.60% 255.67 0.58%
20220811 14.05 2.33% 8274.87 -3866.87 3539.73 12.09% 2970.55 10.15% 1764.59 6.03%
20220810 13.73 0.51% -712.21 -9779.04 -1052.27 -6.09% -44.91 -0.26% 384.97 2.23%
20220809 13.66 -0.51% -6709.88 -12254.29 -6352.23 -25.09% -132.70 -0.52% -224.95 -0.89%
20220808 13.73 1.85% 2247.43 -10294.85 741.51 3.27% 1360.49 5.99% 145.43 0.64%
20220805 13.48 1.89% 2520.21 -14479.70 -743.61 -2.76% 1958.51 7.28% 1305.31 4.85%
20220804 13.23 0.00% -6216.21 -17686.57 -2372.44 -10.54% -617.23 -2.74% -3226.54 -14.34%
20220803 13.23 -0.90% -4269.54 -15066.37 -3527.52 -16.64% -880.47 -4.15% 138.45 0.65%
20220802 13.35 -4.64% -5391.85 -17512.95 -4392.79 -13.15% -2454.35 -7.35% 1455.29 4.36%
20220801 14.00 -0.57% -3772.10 -15095.17 -3443.34 -17.27% -672.19 -3.37% 343.43 1.72%
20220729 14.08 1.08% -2337.67 -13067.67 -3950.48 -12.25% 1276.11 3.96% 336.70 1.04%
20220728 13.93 0.80% 779.21 -13833.06 247.76 1.34% -150.48 -0.81% 681.93 3.69%
20220727 13.82 -1.50% -6231.38 -22427.73 -5974.10 -25.90% -1603.22 -6.95% 1345.94 5.83%
20220726 14.03 0.50% -3524.29 -19410.73 -1975.01 -8.81% -2209.46 -9.86% 660.18 2.94%
20220725 13.96 -0.57% -3714.23 -18467.39 -1415.84 -7.87% -2144.69 -11.91% -153.70 -0.85%
20220722 14.04 -2.16% -9265.24 -23395.30 -4715.87 -15.67% -3987.98 -13.25% -561.39 -1.87%
20220721 14.35 -2.97% -11397.98 -27854.09 -8346.91 -24.97% -3372.15 -10.09% 321.08 0.96%
20220720 14.79 -0.40% -4788.51 -28245.46 -2957.10 -13.81% -2281.05 -10.65% 449.64 2.10%
20220719 14.85 1.23% -35.50 -33605.17 -1031.67 -3.32% 1203.01 3.87% -206.84 -0.67%
20220718 14.67 -0.20% -8946.08 -40781.58 -6343.75 -13.46% -4025.88 -8.54% 1423.55 3.02%
20220715 14.70 -5.10% -15966.77 -37727.81 -9174.66 -14.80% -8380.70 -13.52% 1588.59 2.56%
20220714 17.49 0.34% -2037.76 -39870.21 -8738.28 -12.94% 2602.15 3.85% 4098.37 6.07%
20220713 17.43 1.46% -2018.37 -32053.45 -8316.81 -20.82% 3020.31 7.56% 3278.13 8.21%
20220712 17.18 -1.66% -12235.57 -30268.20 -8208.08 -20.59% -1668.54 -4.19% -2358.95 -5.92%
20220711 17.47 -1.36% -12193.36 -26523.41 -3289.98 -7.01% -7627.82 -16.25% -1275.56 -2.72%
20220708 17.71 1.32% -19732.67 -18932.43 -11317.06 -13.46% -9975.83 -11.86% 1560.22 1.86%
20220707 17.48 0.11% -386.56 -9034.05 -921.52 -3.69% -600.93 -2.40% 1135.89 4.55%
20220706 17.46 -2.62% -17306.78 -15391.96 -6531.56 -15.57% -5873.69 -14.00% -4901.53 -11.68%

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220816 14.13 -0.84% -2457.48 -6711.20 -1685.34 -13.63% -1478.18 -11.95% 706.04 5.71%
20220815 14.25 -1.59% -14506.97 -11378.09 -11818.04 -22.63% -4041.76 -7.74% 1352.83 2.59%
20220812 14.48 3.06% 6595.59 1181.46 4304.72 9.72% 2035.05 4.60% 255.82 0.58%
20220811 14.05 2.33% 8274.87 -3866.87 3539.73 12.09% 2970.55 10.15% 1764.59 6.03%
20220810 13.73 0.51% -712.21 -9779.04 -1052.27 -6.09% -44.91 -0.26% 384.97 2.23%
20220809 13.66 -0.51% -6719.84 -12254.29 -6352.23 -25.09% -143.76 -0.57% -223.85 -0.88%
20220808 13.73 1.85% 2247.43 -10294.85 741.51 3.27% 1360.49 5.99% 145.43 0.64%
20220805 13.48 1.89% 2520.21 -14479.70 -743.61 -2.76% 1958.51 7.28% 1305.31 4.85%
20220804 13.23 0.00% -6216.21 -17686.57 -2372.44 -10.54% -617.23 -2.74% -3226.54 -14.34%
20220803 13.23 -0.90% -4269.54 -15066.37 -3527.52 -16.64% -880.47 -4.15% 138.45 0.65%
20220802 13.35 -4.64% -5391.98 -17512.95 -4392.79 -13.15% -2454.35 -7.35% 1455.16 4.36%
20220801 14.00 -0.57% -3772.10 -15095.17 -3443.34 -17.27% -672.19 -3.37% 343.43 1.72%
20220729 14.08 1.08% -2337.67 -13067.67 -3950.48 -12.25% 1276.11 3.96% 336.70 1.04%
20220728 13.93 0.80% 779.21 -13833.06 247.76 1.34% -150.48 -0.81% 681.93 3.69%
20220727 13.82 -1.50% -6231.38 -22427.73 -5974.10 -25.90% -1603.22 -6.95% 1345.94 5.83%
20220726 14.03 0.50% -3524.29 -19410.73 -1975.01 -8.81% -2209.46 -9.86% 660.18 2.94%
20220725 13.96 -0.57% -3714.23 -18467.39 -1415.84 -7.87% -2144.69 -11.91% -153.70 -0.85%
20220722 14.04 -2.16% -9265.24 -23395.30 -4715.87 -15.67% -3987.98 -13.25% -561.39 -1.87%
20220721 14.35 -2.97% -11411.52 -27854.09 -8346.91 -24.97% -3385.69 -10.13% 321.08 0.96%
20220720 14.79 -0.40% -4797.88 -28245.46 -2957.10 -13.81% -2288.63 -10.69% 447.85 2.09%
20220719 14.85 1.23% -35.50 -33605.17 -1031.67 -3.32% 1203.01 3.87% -206.84 -0.67%
20220718 14.67 -0.20% -8946.08 -40781.58 -6343.75 -13.46% -4025.88 -8.54% 1423.55 3.02%
20220715 14.70 -5.10% -15966.77 -37727.81 -9174.66 -14.80% -8380.70 -13.52% 1588.59 2.56%
20220714 17.49 0.34% -2037.76 -39870.21 -8738.28 -12.94% 2602.15 3.85% 4098.37 6.07%
20220713 17.43 1.46% -2018.37 -32053.45 -8316.81 -20.82% 3020.31 7.56% 3278.13 8.21%
20220712 17.18 -1.66% -12235.57 -30268.20 -8208.08 -20.59% -1668.54 -4.19% -2358.95 -5.92%
20220711 17.47 -1.36% -12193.36 -26523.41 -3289.98 -7.01% -7627.82 -16.25% -1275.56 -2.72%
20220708 17.71 1.32% -19732.67 -18932.43 -11317.06 -13.46% -9975.83 -11.86% 1560.22 1.86%
20220707 17.48 0.11% -386.38 -9034.05 -921.52 -3.69% -600.93 -2.40% 1136.07 4.55%
20220706 17.46 -2.62% -17306.78 -15391.96 -6531.56 -15.57% -5873.69 -14.00% -4901.53 -11.68%