实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191018 9.46 -0.63% -1181.00 -13902.25 -2195.49 -17.48% 715.67 5.70% 298.82 2.38%
20191017 9.52 -0.73% -2007.46 -13477.74 -1662.13 -16.83% -771.85 -7.81% 426.52 4.32%
20191016 9.59 -0.83% -3790.81 -11872.51 -2140.37 -16.19% -1573.17 -11.90% -77.27 -0.58%
20191015 9.67 -4.82% -12118.90 -7800.64 -8428.10 -22.04% -4266.15 -11.16% 575.35 1.50%
20191014 10.16 0.99% 1096.82 259.18 523.84 3.08% 587.64 3.46% -14.66 -0.09%
20191011 10.06 -0.59% -3636.05 -220.40 -1770.98 -13.39% -1392.67 -10.53% -472.40 -3.57%
20191010 10.12 0.30% -1310.82 213.41 -56.90 -0.39% -567.74 -3.87% -686.18 -4.68%
20191009 10.09 1.61% 3300.08 -1830.01 1931.50 14.63% 654.64 4.96% 713.94 5.41%
20191008 9.93 0.81% -7.26 -6649.17 -368.28 -3.90% 267.41 2.83% 93.61 0.99%
20190930 9.85 -0.20% -592.20 -7561.95 44.26 0.48% -510.14 -5.50% -126.32 -1.36%
20190927 9.87 0.20% -2054.00 -11081.32 -1337.17 -11.26% -692.23 -5.83% -24.60 -0.21%
20190926 9.85 -1.30% -3997.05 -12788.10 -2100.32 -13.15% -1961.91 -12.28% 65.18 0.41%
20190925 9.98 -2.06% -4768.23 -11019.12 -2887.66 -16.93% -1364.88 -8.00% -515.69 -3.02%
20190924 10.19 0.30% -2334.69 -14751.37 -1281.06 -8.66% -759.42 -5.14% -294.21 -1.99%
20190923 10.16 -1.55% -6288.95 -19470.22 -3475.11 -16.73% -2247.37 -10.82% -566.47 -2.73%
20190920 10.32 -0.96% -4171.63 -25220.25 -3043.95 -17.28% -976.04 -5.54% -151.64 -0.86%
20190919 10.42 0.87% -514.08 -23408.78 -331.34 -1.59% 31.62 0.15% -214.36 -1.03%
20190918 10.33 -1.90% -9352.80 -20131.82 -6619.91 -21.39% -2634.40 -8.51% -98.49 -0.32%
20190917 10.53 -1.96% -8508.85 -14709.98 -5999.91 -13.19% -2404.69 -5.28% -104.25 -0.23%
20190916 10.74 -1.38% -13488.94 -6278.60 -9225.14 -19.55% -3299.40 -6.99% -964.40 -2.04%
20190912 10.89 0.09% -2072.97 2677.95 -1232.48 -3.00% -1382.90 -3.36% 542.41 1.32%
20190911 10.88 2.74% 4333.59 1329.57 2945.62 4.79% 1189.70 1.93% 198.27 0.32%
20190910 10.59 1.05% 121.22 4973.48 -1198.07 -3.00% 1519.12 3.80% -199.83 -0.50%
20190909 10.48 2.34% 1202.80 1491.45 2431.47 5.94% 445.85 1.09% -1674.52 -4.09%
20190906 10.24 0.89% -1220.80 2021.40 -268.59 -1.11% -854.73 -3.54% -97.48 -0.40%
20190905 10.15 -0.39% -4588.95 390.55 -2580.86 -4.72% -1535.04 -2.81% -473.05 -0.86%
20190904 10.19 4.30% 10525.76 2111.03 6589.53 13.88% 2855.65 6.01% 1080.58 2.28%
20190903 9.77 -0.81% -6290.21 -6719.17 -4680.10 -23.20% -1135.42 -5.63% -474.69 -2.35%
20190902 9.85 2.07% 4336.81 -4766.87 2961.42 11.36% 1015.19 3.90% 360.20 1.38%
20190830 9.65 -0.41% -3313.73 -8876.25 -1899.44 -7.98% -1368.02 -5.75% -46.27 -0.19%

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191018 9.46 -0.63% -1068.86 -15731.12 -2112.33 -16.81% 130.29 1.04% 913.18 7.27%
20191017 9.52 -0.73% -2083.90 -15584.97 -1606.48 -16.26% -550.62 -5.57% 73.20 0.74%
20191016 9.59 -0.83% -3768.36 -14185.65 -1847.35 -13.97% -1369.43 -10.36% -551.58 -4.17%
20191015 9.67 -4.82% -13550.51 -10503.89 -10772.93 -28.18% -2482.75 -6.49% -294.83 -0.77%
20191014 10.16 0.99% 1074.83 -63.06 607.97 3.58% 762.70 4.49% -295.84 -1.74%
20191011 10.06 -0.59% -3666.42 -656.65 -1966.18 -14.86% -666.85 -5.04% -1033.39 -7.81%
20191010 10.12 0.30% -1335.91 47.60 -207.16 -1.41% -260.08 -1.77% -868.67 -5.93%
20191009 10.09 1.61% 3327.59 -1986.73 1834.41 13.89% 620.76 4.70% 872.42 6.61%
20191008 9.93 0.81% -5.13 -6450.75 -332.10 -3.51% 398.24 4.21% -71.27 -0.75%
20190930 9.85 -0.20% -481.47 -7209.60 14.38 0.16% -221.57 -2.39% -274.28 -2.96%
20190927 9.87 0.20% -1849.21 -11354.18 -1261.93 -10.62% -565.44 -4.76% -21.84 -0.18%
20190926 9.85 -1.30% -4082.30 -12849.97 -2241.49 -14.03% -1314.27 -8.23% -526.54 -3.30%
20190925 9.98 -2.06% -4549.64 -10939.82 -2629.61 -15.41% -1058.37 -6.20% -861.66 -5.05%
20190924 10.19 0.30% -2361.61 -15353.09 -1090.95 -7.38% -576.28 -3.90% -694.38 -4.70%
20190923 10.16 -1.55% -6585.40 -20262.05 -4130.20 -19.88% -1424.98 -6.86% -1030.22 -4.96%
20190920 10.32 -0.96% -4161.94 -27766.69 -2757.72 -15.65% -1044.96 -5.93% -359.26 -2.04%
20190919 10.42 0.87% -514.08 -27417.15 -331.34 -1.59% 31.62 0.15% -214.36 -1.03%
20190918 10.33 -1.90% -9752.83 -20755.45 -7042.88 -22.75% -2347.06 -7.58% -362.89 -1.17%
20190917 10.53 -1.96% -8508.85 -14910.64 -5999.91 -13.19% -2404.69 -5.28% -104.25 -0.23%
20190916 10.74 -1.38% -13851.28 -5041.85 -11634.84 -24.66% -1635.21 -3.47% -581.23 -1.23%
20190912 10.89 0.09% -3020.71 5845.92 -2408.18 -5.86% 261.76 0.64% -874.29 -2.13%
20190911 10.88 2.74% 5358.76 7398.75 6330.36 10.29% -488.84 -0.79% -482.76 -0.78%
20190910 10.59 1.05% 121.22 9192.60 -1198.07 -3.00% 1519.12 3.80% -199.83 -0.50%
20190909 10.48 2.34% 1706.11 5121.95 3868.88 9.45% -526.64 -1.29% -1636.13 -3.99%
20190906 10.24 0.89% -1450.80 4521.14 -747.07 -3.09% -138.82 -0.58% -564.91 -2.34%
20190905 10.15 -0.39% -3406.82 3368.77 -855.35 -1.56% -1631.05 -2.98% -920.42 -1.68%
20190904 10.19 4.30% 9974.73 3363.74 8124.21 17.11% 1348.80 2.84% 501.72 1.06%
20190903 9.77 -0.81% -6369.61 -7001.14 -5268.72 -26.12% -387.09 -1.92% -713.80 -3.54%
20190902 9.85 2.07% 4499.44 -4460.22 3268.07 12.54% 332.88 1.28% 898.49 3.45%
20190830 9.65 -0.41% -3313.73 -8876.25 -1899.44 -7.98% -1368.02 -5.75% -46.27 -0.19%