实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 9.99 -0.60% -4660.93 -1268.41 -689.56 -4.32% -1209.25 -7.58% -2762.12 -17.31%
20240222 10.05 0.10% -2865.70 527.10 -160.89 -1.12% -468.68 -3.26% -2236.13 -15.58%
20240221 10.04 -0.50% -500.87 2613.94 -453.66 -2.80% -111.26 -0.69% 64.05 0.40%
20240220 10.09 -1.75% 1791.68 5183.96 814.57 5.56% 312.76 2.14% 664.35 4.54%
20240219 10.27 -0.48% -270.57 4198.46 -778.87 -3.52% 724.20 3.27% -215.90 -0.97%
20240208 10.32 -0.39% 3789.42 5192.08 1105.95 3.15% -796.29 -2.27% 3479.76 9.91%
20240207 10.36 5.82% 7697.51 4358.51 1925.95 5.78% 65.80 0.20% 5705.76 17.13%
20240206 9.79 7.82% 6308.13 2438.21 2116.36 10.06% 789.25 3.75% 3402.52 16.18%
20240205 9.08 -0.98% 413.66 491.96 -170.93 -1.07% -382.90 -2.40% 967.49 6.06%
20240202 9.17 -1.82% -288.03 735.95 214.75 1.50% 106.35 0.74% -609.13 -4.26%
20240201 9.34 1.08% 956.47 1155.77 272.38 2.44% 102.73 0.92% 581.36 5.20%
20240131 9.24 -1.81% 146.43 1225.53 5.65 0.05% -322.05 -2.83% 462.83 4.07%
20240130 9.41 -2.08% 454.50 1204.42 170.11 2.04% 170.20 2.04% 114.19 1.37%
20240129 9.61 -0.31% -809.84 1317.09 73.06 0.63% -502.07 -4.31% -380.83 -3.27%
20240126 9.64 2.01% 2576.34 382.32 634.57 4.68% 800.61 5.90% 1141.16 8.41%
20240125 9.45 2.16% -537.12 -472.36 342.14 2.64% -786.71 -6.06% -92.55 -0.71%
20240124 9.25 1.87% 705.33 -1430.65 -15.46 -0.19% 263.61 3.28% 457.18 5.68%
20240123 9.08 2.60% 1294.36 -2189.98 282.78 2.61% 783.39 7.22% 228.19 2.10%
20240122 8.85 -5.14% -2753.26 -2624.10 -861.71 -8.06% -813.72 -7.61% -1077.83 -10.09%
20240119 9.33 0.21% -901.69 -1947.40 -220.11 -1.68% -904.66 -6.92% 223.08 1.71%
20240118 9.31 -3.32% -2902.59 -1539.99 -616.15 -4.00% -1041.76 -6.76% -1244.68 -8.08%
20240117 9.63 -2.43% -2614.51 -833.22 -774.79 -9.47% -1191.11 -14.55% -648.61 -7.93%
20240116 9.87 -0.70% -535.43 31.68 -151.34 -2.14% -355.75 -5.03% -28.34 -0.40%
20240115 9.94 0.20% 560.74 63.44 -185.01 -2.44% -100.78 -1.33% 846.53 11.15%
20240112 9.92 0.30% -108.68 -7.04 187.30 3.12% -34.10 -0.57% -261.88 -4.36%
20240111 9.89 1.12% 1328.91 -445.70 90.62 1.33% 506.35 7.42% 731.94 10.73%
20240110 9.78 -0.20% 1522.45 -1351.62 90.11 1.35% 517.82 7.74% 914.52 13.67%
20240109 9.80 0.20% 271.22 -564.63 -119.58 -1.67% -79.90 -1.11% 470.70 6.56%
20240108 9.78 -1.61% -1817.64 -709.56 -255.49 -2.98% -710.52 -8.30% -851.63 -9.95%
20240105 9.94 -1.00% -477.36 -2448.79 -251.36 -2.95% -648.56 -7.62% 422.56 4.96%

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240226 9.97 -0.20% 0.00 -489.54 0.00 0.00% 0.00 0.00% 0.00 0.00%
20240223 9.99 -0.60% -4664.31 -1268.41 -689.56 -4.32% -1209.25 -7.58% -2765.50 -17.33%
20240222 10.05 0.10% -2865.70 527.10 -160.89 -1.12% -468.68 -3.26% -2236.13 -15.58%
20240221 10.04 -0.50% -480.39 2613.94 -453.66 -2.80% -101.12 -0.62% 74.39 0.46%
20240220 10.09 -1.75% 1791.37 5183.96 814.57 5.56% 312.76 2.14% 664.04 4.54%
20240219 10.27 -0.48% -267.40 4198.46 -778.87 -3.52% 724.20 3.27% -212.73 -0.96%
20240208 10.32 -0.39% 3789.11 5192.08 1105.95 3.15% -796.29 -2.27% 3479.45 9.90%
20240207 10.36 5.82% 7697.41 4358.51 1925.95 5.78% 65.80 0.20% 5705.66 17.13%
20240206 9.79 7.82% 6302.77 2438.21 2116.36 10.06% 783.89 3.73% 3402.52 16.18%
20240205 9.08 -0.98% 413.84 491.96 -170.93 -1.07% -382.90 -2.40% 967.67 6.06%
20240202 9.17 -1.82% -288.03 735.95 214.75 1.50% 106.35 0.74% -609.13 -4.26%
20240201 9.34 1.08% 956.47 1155.77 272.38 2.44% 102.73 0.92% 581.36 5.20%
20240131 9.24 -1.81% 149.35 1225.53 5.65 0.05% -322.05 -2.83% 465.75 4.10%
20240130 9.41 -2.08% 454.50 1204.42 170.11 2.04% 170.20 2.04% 114.19 1.37%
20240129 9.61 -0.31% -810.23 1317.09 73.06 0.63% -502.07 -4.31% -381.22 -3.27%
20240126 9.64 2.01% 2576.34 382.32 634.57 4.68% 800.61 5.90% 1141.16 8.41%
20240125 9.45 2.16% -536.65 -472.36 342.14 2.64% -786.71 -6.06% -92.08 -0.71%
20240124 9.25 1.87% 705.42 -1430.65 -15.46 -0.19% 263.61 3.28% 457.27 5.68%
20240123 9.08 2.60% 1294.54 -2189.98 282.78 2.61% 783.39 7.22% 228.37 2.11%
20240122 8.85 -5.14% -2753.26 -2624.10 -861.71 -8.06% -813.72 -7.61% -1077.83 -10.09%
20240119 9.33 0.21% -901.41 -1947.40 -220.11 -1.68% -904.66 -6.92% 223.36 1.71%
20240118 9.31 -3.32% -2902.59 -1539.99 -616.15 -4.00% -1041.76 -6.76% -1244.68 -8.08%
20240117 9.63 -2.43% -2614.51 -833.22 -774.79 -9.47% -1191.11 -14.55% -648.61 -7.93%
20240116 9.87 -0.70% -535.43 31.68 -151.34 -2.14% -355.75 -5.03% -28.34 -0.40%
20240115 9.94 0.20% 560.84 63.44 -185.01 -2.44% -100.78 -1.33% 846.63 11.15%
20240112 9.92 0.30% -108.68 -7.04 187.30 3.12% -34.10 -0.57% -261.88 -4.36%
20240111 9.89 1.12% 1328.91 -445.70 90.62 1.33% 506.35 7.42% 731.94 10.73%
20240110 9.78 -0.20% 1522.45 -1351.62 90.11 1.35% 517.82 7.74% 914.52 13.67%
20240109 9.80 0.20% 271.22 -564.63 -119.58 -1.67% -79.90 -1.11% 470.70 6.56%
20240108 9.78 -1.61% -1817.64 -709.56 -255.49 -2.98% -710.52 -8.30% -851.63 -9.95%