实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200707 8.77 -2.66% -7463.59 22346.36 -5644.22 -9.95% -2481.51 -4.37% 662.14 1.17%
20200706 9.01 4.16% 17226.98 28145.82 8071.07 13.06% 4544.76 7.35% 4611.15 7.46%
20200703 8.65 6.79% 22214.23 19607.70 10781.54 14.45% 6787.54 9.10% 4645.15 6.23%
20200702 8.10 6.86% 18787.58 8072.38 8423.05 16.21% 6246.77 12.03% 4117.76 7.93%
20200701 7.58 1.61% 570.06 -320.67 714.92 4.47% 112.28 0.70% -257.14 -1.61%
20200630 7.46 1.63% 917.20 1091.37 155.24 1.62% 649.31 6.79% 112.65 1.18%
20200629 7.34 -1.08% -1815.25 -593.82 -467.05 -7.48% -1029.04 -16.49% -319.16 -5.11%
20200624 7.42 -1.07% -1861.15 2753.48 -753.78 -9.61% -921.94 -11.76% -185.43 -2.36%
20200623 7.50 -1.06% -1360.85 3249.02 30.00 0.29% -912.30 -8.91% -478.55 -4.68%
20200622 7.58 2.02% 2655.10 3619.33 2126.96 10.55% 867.00 4.30% -338.86 -1.68%
20200619 7.43 0.00% -1500.37 201.78 -1529.95 -13.47% -796.64 -7.02% 826.22 7.28%
20200618 7.43 1.92% 4734.09 853.98 2880.25 15.45% 1544.10 8.28% 309.74 1.66%
20200617 7.29 0.41% -587.59 -4522.56 -258.24 -3.66% 103.03 1.46% -432.38 -6.13%
20200616 7.26 1.11% 631.34 -4523.17 400.31 7.43% 62.05 1.15% 168.98 3.14%
20200615 7.18 -0.55% -2991.55 -4570.65 -1290.59 -16.93% -958.75 -12.58% -742.21 -9.74%
20200612 7.22 -0.82% -2247.77 -1088.11 -877.75 -10.75% -539.72 -6.61% -830.30 -10.17%
20200611 7.28 -1.49% -3522.59 -1134.08 -2496.29 -24.39% -690.91 -6.75% -335.39 -3.28%
20200610 7.39 -0.27% -1673.77 470.21 -258.85 -3.50% -689.86 -9.32% -725.06 -9.80%
20200609 7.41 0.27% -1249.07 202.42 352.83 3.00% -1021.53 -8.69% -580.37 -4.93%
20200608 7.39 2.35% 2868.38 1325.06 2191.95 13.94% 580.90 3.70% 95.53 0.61%
20200605 7.22 0.00% -1676.88 -49.50 -923.72 -13.62% -405.46 -5.98% -347.70 -5.13%
20200604 7.22 -0.96% -2606.03 -673.65 -892.00 -10.19% -957.68 -10.94% -756.35 -8.64%
20200603 7.29 -1.75% -2447.02 22.90 -526.64 -4.40% -906.87 -7.57% -1013.51 -8.46%
20200602 7.42 2.77% 4219.52 -17.22 1475.47 8.18% 1633.57 9.05% 1110.48 6.16%
20200601 7.22 2.12% 569.01 -1699.15 817.39 6.03% -278.94 -2.06% 30.56 0.23%
20200529 7.07 -1.53% -4684.83 -2275.89 -1547.87 -15.74% -2060.46 -20.95% -1076.50 -10.95%
20200528 7.18 0.00% -568.85 -1430.75 -195.45 -4.31% -544.41 -11.99% 171.01 3.77%
20200527 7.18 -0.83% -1936.92 -2160.44 -566.76 -10.42% -953.29 -17.53% -416.87 -7.66%
20200526 7.24 0.14% -2577.06 -4389.64 -206.46 -3.02% -1849.88 -27.08% -520.72 -7.62%
20200525 7.23 0.84% 300.73 -3538.07 240.65 4.77% -172.18 -3.42% 232.26 4.61%

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200707 8.77 -2.66% -7463.59 21893.42 -5644.22 -9.95% -2481.51 -4.37% 662.14 1.17%
20200706 9.01 4.16% 16648.86 27692.88 7618.13 12.33% 4590.43 7.43% 4440.30 7.18%
20200703 8.65 6.79% 22214.23 19607.70 10781.54 14.45% 6787.54 9.10% 4645.15 6.23%
20200702 8.10 6.86% 18787.58 8072.38 8423.05 16.21% 6246.77 12.03% 4117.76 7.93%
20200701 7.58 1.61% 570.06 -320.67 714.92 4.47% 112.28 0.70% -257.14 -1.61%
20200630 7.46 1.63% 917.20 1091.37 155.24 1.62% 649.31 6.79% 112.65 1.18%
20200629 7.34 -1.08% -1810.86 -593.82 -467.05 -7.48% -1029.04 -16.49% -314.77 -5.04%
20200624 7.42 -1.07% -1861.15 2753.48 -753.78 -9.61% -921.94 -11.76% -185.43 -2.36%
20200623 7.50 -1.06% -1360.85 3249.02 30.00 0.29% -912.30 -8.91% -478.55 -4.68%
20200622 7.58 2.02% 2663.09 3619.33 2126.96 10.55% 873.22 4.33% -337.09 -1.67%
20200619 7.43 0.00% -1500.37 201.78 -1529.95 -13.47% -796.64 -7.02% 826.22 7.28%
20200618 7.43 1.92% 4734.09 853.98 2880.25 15.45% 1544.10 8.28% 309.74 1.66%
20200617 7.29 0.41% -587.59 -4522.56 -258.24 -3.66% 103.03 1.46% -432.38 -6.13%
20200616 7.26 1.11% 631.55 -4523.17 400.31 7.43% 62.05 1.15% 169.19 3.14%
20200615 7.18 -0.55% -2988.61 -4570.65 -1290.59 -16.93% -958.75 -12.58% -739.27 -9.70%
20200612 7.22 -0.82% -2247.77 -1088.11 -877.75 -10.75% -539.72 -6.61% -830.30 -10.17%
20200611 7.28 -1.49% -3522.67 -1134.08 -2496.29 -24.39% -690.91 -6.75% -335.47 -3.28%
20200610 7.39 -0.27% -1673.77 470.21 -258.85 -3.50% -689.86 -9.32% -725.06 -9.80%
20200609 7.41 0.27% -1249.07 202.42 352.83 3.00% -1021.53 -8.69% -580.37 -4.93%
20200608 7.39 2.35% 2868.38 1325.06 2191.95 13.94% 580.90 3.70% 95.53 0.61%
20200605 7.22 0.00% -1676.88 -49.50 -923.72 -13.62% -405.46 -5.98% -347.70 -5.13%
20200604 7.22 -0.96% -2606.03 -673.65 -892.00 -10.19% -957.68 -10.94% -756.35 -8.64%
20200603 7.29 -1.75% -2447.02 22.90 -526.64 -4.40% -906.87 -7.57% -1013.51 -8.46%
20200602 7.42 2.77% 4219.52 -17.22 1475.47 8.18% 1633.57 9.05% 1110.48 6.16%
20200601 7.22 2.12% 569.01 -1699.15 817.39 6.03% -278.94 -2.06% 30.56 0.23%
20200529 7.07 -1.53% -4684.83 -2275.89 -1547.87 -15.74% -2060.46 -20.95% -1076.50 -10.95%
20200528 7.18 0.00% -568.85 -1430.75 -195.45 -4.31% -544.41 -11.99% 171.01 3.77%
20200527 7.18 -0.83% -1936.92 -2160.44 -566.76 -10.42% -953.29 -17.53% -416.87 -7.66%
20200526 7.24 0.14% -2577.06 -4389.64 -206.46 -3.02% -1849.88 -27.08% -520.72 -7.62%
20200525 7.23 0.84% 300.73 -3538.07 240.65 4.77% -172.18 -3.42% 232.26 4.61%