实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210726 21.46 -2.05% -10421.92 -10922.00 -4663.97 -4.19% -3430.86 -3.08% -2327.09 -2.09%
20210723 21.91 -0.81% 3891.01 -13009.01 1129.74 0.90% 2489.18 1.99% 272.09 0.22%
20210722 22.09 6.77% 17171.67 -3852.36 10001.94 7.34% 2988.36 2.19% 4181.37 3.07%
20210721 20.69 0.88% -13445.75 -14743.10 -7646.88 -6.75% -8325.67 -7.35% 2526.80 2.23%
20210720 20.51 -4.43% -29653.30 11084.10 -9742.83 -5.81% -13856.17 -8.26% -6054.30 -3.61%
20210719 21.46 -2.45% -3516.28 33143.09 -6750.98 -5.30% 1605.58 1.26% 1629.12 1.28%
20210716 22.00 3.97% 15192.28 35396.56 10286.39 7.29% 2649.12 1.88% 2256.77 1.60%
20210715 21.16 -0.89% -3604.86 32243.96 -888.80 -0.62% -1410.91 -0.98% -1305.15 -0.91%
20210714 21.35 5.02% 35063.73 32469.03 18180.32 9.82% 9325.89 5.04% 7557.52 4.08%
20210713 20.33 2.83% 24466.81 16616.00 12316.16 9.10% 6732.09 4.97% 5418.56 4.00%
20210712 19.77 0.10% -5723.77 2703.60 -4497.51 -3.21% -1475.46 -1.05% 249.20 0.18%
20210709 19.75 3.29% 15353.38 15426.76 7133.79 6.12% 5969.50 5.12% 2250.09 1.93%
20210708 19.12 0.26% -2692.50 6802.38 -663.73 -0.60% 2435.76 2.21% -4464.53 -4.06%
20210707 19.07 -0.26% 4194.11 -22425.75 2327.29 2.91% -762.06 -0.95% 2628.88 3.29%
20210706 19.12 0.68% 4365.17 -65610.50 -1596.24 -1.32% 1597.10 1.32% 4364.31 3.61%
20210705 18.99 5.91% 20867.88 -62756.34 8225.65 6.73% 8134.81 6.66% 4507.42 3.69%
20210702 17.93 1.30% 2380.65 -74104.70 -1490.59 -1.53% -73.67 -0.08% 3944.91 4.05%
20210701 17.70 -5.50% -46461.84 -60793.58 -29891.86 -19.06% -15008.81 -9.57% -1561.17 -1.00%
20210630 18.73 -2.24% -43996.67 -31456.97 -40857.46 -16.73% -11526.02 -4.72% 8386.81 3.43%
20210629 19.16 2.08% 1282.39 6792.37 1257.92 1.31% -1130.62 -1.17% 1155.09 1.20%
20210628 18.77 0.37% -2338.81 7380.95 -3122.71 -4.40% 8.08 0.01% 775.82 1.09%
20210625 18.70 4.59% 13667.21 852.75 11820.53 10.66% 5057.22 4.56% -3210.54 -2.90%
20210624 17.88 0.45% -2568.93 -11778.23 -555.25 -0.61% 2010.04 2.22% -4023.72 -4.43%
20210623 17.80 0.00% -4402.18 -12419.82 -2608.12 -3.78% -59.69 -0.09% -1734.37 -2.51%
20210622 17.80 1.60% 2962.68 -20243.54 1846.50 2.06% 2242.39 2.50% -1126.21 -1.26%
20210621 17.52 -2.72% -19281.97 -25846.60 -9650.91 -10.83% -6035.75 -6.78% -3595.31 -4.04%
20210618 18.01 -1.37% -2208.17 -14873.93 -810.45 -1.22% 569.97 0.86% -1967.69 -2.96%
20210617 18.26 -0.16% -755.28 -16147.64 -1196.84 -2.00% -2177.04 -3.64% 2618.60 4.37%
20210616 18.29 -3.28% -7233.81 -477.24 -10431.84 -12.30% -2215.27 -2.61% 5413.30 6.38%
20210615 18.91 -0.47% -8811.70 4993.44 -3756.56 -4.04% -1554.70 -1.67% -3500.44 -3.77%

鲁西化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210726 21.46 -2.05% -10416.66 -10922.00 -4663.97 -4.19% -3425.35 -3.07% -2327.34 -2.09%
20210723 21.91 -0.81% 3891.01 -13009.01 1129.74 0.90% 2489.18 1.99% 272.09 0.22%
20210722 22.09 6.77% 17177.13 -3852.36 10001.94 7.34% 2994.04 2.20% 4181.15 3.07%
20210721 20.69 0.88% -13430.64 -14743.10 -7646.88 -6.75% -8308.30 -7.33% 2524.54 2.23%
20210720 20.51 -4.43% -29654.51 11084.10 -9742.83 -5.81% -13856.17 -8.26% -6055.51 -3.61%
20210719 21.46 -2.45% -3507.46 33143.09 -6750.98 -5.30% 1613.52 1.27% 1630.00 1.28%
20210716 22.00 3.97% 15192.28 35396.56 10286.39 7.29% 2649.12 1.88% 2256.77 1.60%
20210715 21.16 -0.89% -3604.86 32243.96 -888.80 -0.62% -1410.91 -0.98% -1305.15 -0.91%
20210714 21.35 5.02% 35068.84 32469.03 18180.32 9.82% 9331.00 5.04% 7557.52 4.08%
20210713 20.33 2.83% 24464.78 16616.00 12316.16 9.10% 6732.09 4.97% 5416.53 4.00%
20210712 19.77 0.10% -5724.76 2703.60 -4497.51 -3.21% -1475.46 -1.05% 248.21 0.18%
20210709 19.75 3.29% 15352.03 15426.76 7133.79 6.12% 5969.50 5.12% 2248.74 1.93%
20210708 19.12 0.26% -2692.31 6802.38 -663.73 -0.60% 2435.76 2.21% -4464.34 -4.06%
20210707 19.07 -0.26% 4194.11 -22425.75 2327.29 2.91% -762.06 -0.95% 2628.88 3.29%
20210706 19.12 0.68% 4365.17 -65610.50 -1596.24 -1.32% 1597.10 1.32% 4364.31 3.61%
20210705 18.99 5.91% 20867.88 -62756.34 8225.65 6.73% 8134.81 6.66% 4507.42 3.69%
20210702 17.93 1.30% 2380.65 -74104.70 -1490.59 -1.53% -73.67 -0.08% 3944.91 4.05%
20210701 17.70 -5.50% -46461.66 -60793.58 -29891.86 -19.06% -15008.81 -9.57% -1560.99 -1.00%
20210630 18.73 -2.24% -43996.67 -31456.97 -40857.46 -16.73% -11526.02 -4.72% 8386.81 3.43%
20210629 19.16 2.08% 1285.43 6792.37 1257.92 1.31% -1130.62 -1.17% 1158.13 1.20%
20210628 18.77 0.37% -2339.37 7380.95 -3122.71 -4.40% 8.08 0.01% 775.26 1.09%
20210625 18.70 4.59% 13667.21 852.75 11820.53 10.66% 5057.22 4.56% -3210.54 -2.90%
20210624 17.88 0.45% -2569.46 -11778.23 -555.25 -0.61% 2010.04 2.22% -4024.25 -4.43%
20210623 17.80 0.00% -4402.18 -12419.82 -2608.12 -3.78% -59.69 -0.09% -1734.37 -2.51%
20210622 17.80 1.60% 2961.06 -20243.54 1846.50 2.06% 2242.39 2.50% -1127.83 -1.26%
20210621 17.52 -2.72% -19284.75 -25846.60 -9650.91 -10.83% -6035.75 -6.78% -3598.09 -4.04%
20210618 18.01 -1.37% -2208.89 -14873.93 -810.45 -1.22% 569.97 0.86% -1968.41 -2.96%
20210617 18.26 -0.16% -756.19 -16147.64 -1196.84 -2.00% -2177.04 -3.64% 2617.69 4.37%
20210616 18.29 -3.28% -7233.81 -477.24 -10431.84 -12.30% -2215.27 -2.61% 5413.30 6.38%
20210615 18.91 -0.47% -8812.83 4993.44 -3756.56 -4.04% -1554.70 -1.67% -3501.57 -3.77%