实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

粤桂股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 8.15 7.10% 3444.13 1052.19 441.10 1.41% 2860.71 9.15% 142.32 0.46%
20220524 7.61 -6.40% -4084.58 -439.04 -1522.02 -6.28% -3278.24 -13.52% 715.68 2.95%
20220523 8.13 1.88% 248.72 2825.86 1023.01 4.41% -128.05 -0.55% -646.24 -2.79%
20220520 7.98 3.10% 2282.00 3660.35 1140.50 4.18% -132.94 -0.49% 1274.44 4.67%
20220519 7.74 0.26% 1216.52 1981.68 -30.40 -0.14% 664.96 3.04% 581.96 2.66%
20220518 7.72 -1.03% -2321.71 2334.42 -1050.13 -3.36% -541.20 -1.73% -730.38 -2.34%
20220517 7.80 3.86% 2439.66 2965.21 1742.88 5.76% 1445.59 4.78% -748.81 -2.48%
20220516 7.51 4.45% 2588.27 953.92 1857.50 8.88% 999.91 4.78% -269.14 -1.29%
20220513 7.19 -1.10% -2022.38 -680.84 -538.17 -2.96% 152.38 0.84% -1636.59 -9.00%
20220512 7.27 -1.09% -1135.11 -498.83 322.34 1.93% -728.20 -4.37% -729.25 -4.37%
20220511 7.35 -5.41% -5472.14 -386.71 -419.34 -1.63% -1843.29 -7.18% -3209.51 -12.50%
20220510 7.77 0.52% -575.33 55.65 -268.41 -1.35% -683.50 -3.44% 376.58 1.90%
20220509 7.73 1.58% -380.29 80.77 222.74 1.54% -159.43 -1.11% -443.60 -3.08%
20220506 7.61 1.47% -1430.77 79.93 -356.16 -1.44% -813.97 -3.29% -260.64 -1.05%
20220505 7.50 9.97% 1094.76 -152.65 434.46 4.04% 618.78 5.76% 41.52 0.39%
20220429 6.82 4.28% 1195.55 -1762.30 23.02 0.18% 614.37 4.80% 558.16 4.36%
20220428 6.54 6.00% 1140.18 -3046.07 -243.29 -1.16% 406.78 1.93% 976.69 4.64%
20220427 6.17 5.65% 1137.54 -4349.02 221.90 1.89% 226.13 1.93% 689.51 5.88%
20220426 5.84 -5.50% -1248.64 -7268.76 -588.74 -4.53% -1036.81 -7.98% 376.91 2.90%
20220425 6.18 -10.04% -1714.70 -6224.82 -1175.19 -6.28% -1061.30 -5.67% 521.79 2.79%
20220422 6.87 -6.40% 852.97 -6126.33 -1260.75 -5.51% -1036.38 -4.53% 3150.10 13.78%
20220421 7.34 -10.05% 980.81 -7536.67 -1546.24 -7.19% 792.55 3.69% 1734.50 8.07%
20220420 8.16 -3.09% -4590.26 -4489.40 -2697.84 -9.90% -1117.76 -4.10% -774.66 -2.84%
20220419 8.42 1.57% 1961.62 -944.20 455.20 1.87% 492.17 2.02% 1014.25 4.16%
20220418 8.29 -2.01% -3309.70 -3686.43 -1076.70 -4.18% -2215.58 -8.61% -17.42 -0.07%
20220415 8.46 -5.90% -7137.69 -3898.64 -2671.09 -5.88% -3307.84 -7.28% -1158.76 -2.55%
20220414 8.99 6.26% 6846.27 -1954.53 1501.03 3.13% 1982.40 4.13% 3362.84 7.01%
20220413 8.46 2.42% -1091.99 -3052.83 847.36 1.88% 585.23 1.30% -2524.58 -5.59%
20220412 8.26 -3.73% -5632.90 -4841.52 -2287.03 -5.71% -3559.80 -8.89% 213.93 0.53%
20220411 8.58 5.41% 5741.00 -473.54 -1288.91 -1.79% 1143.96 1.59% 5885.95 8.17%

粤桂股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 8.15 7.10% 3444.21 1106.74 441.10 1.41% 2860.71 9.15% 142.40 0.46%
20220524 7.61 -6.40% -4084.58 -384.49 -1522.02 -6.28% -3278.24 -13.52% 715.68 2.95%
20220523 8.13 1.88% 501.89 2880.41 1077.56 4.65% -59.02 -0.25% -516.65 -2.23%
20220520 7.98 3.10% 2282.00 3660.35 1140.50 4.18% -132.94 -0.49% 1274.44 4.67%
20220519 7.74 0.26% 1216.52 1981.68 -30.40 -0.14% 664.96 3.04% 581.96 2.66%
20220518 7.72 -1.03% -2321.71 2334.42 -1050.13 -3.36% -541.20 -1.73% -730.38 -2.34%
20220517 7.80 3.86% 2439.66 2965.21 1742.88 5.76% 1445.59 4.78% -748.81 -2.48%
20220516 7.51 4.45% 2595.94 953.92 1857.50 8.88% 1008.03 4.82% -269.59 -1.29%
20220513 7.19 -1.10% -2022.31 -680.84 -538.17 -2.96% 152.38 0.84% -1636.52 -9.00%
20220512 7.27 -1.09% -1135.19 -498.83 322.34 1.93% -728.20 -4.37% -729.33 -4.37%
20220511 7.35 -5.41% -5471.99 -386.71 -419.34 -1.63% -1843.29 -7.18% -3209.36 -12.50%
20220510 7.77 0.52% -574.09 55.65 -268.41 -1.35% -683.50 -3.44% 377.82 1.90%
20220509 7.73 1.58% -381.44 80.77 222.74 1.54% -159.43 -1.11% -444.75 -3.08%
20220506 7.61 1.47% -1430.85 79.93 -356.16 -1.44% -813.97 -3.29% -260.72 -1.05%
20220505 7.50 9.97% 1094.76 -152.65 434.46 4.04% 618.78 5.76% 41.52 0.39%
20220429 6.82 4.28% 1195.55 -1762.30 23.02 0.18% 614.37 4.80% 558.16 4.36%
20220428 6.54 6.00% 1140.18 -3046.07 -243.29 -1.16% 406.78 1.93% 976.69 4.64%
20220427 6.17 5.65% 1137.31 -4349.02 221.90 1.89% 226.13 1.93% 689.28 5.87%
20220426 5.84 -5.50% -1248.64 -7268.76 -588.74 -4.53% -1036.81 -7.98% 376.91 2.90%
20220425 6.18 -10.04% -1716.25 -6224.82 -1175.19 -6.28% -1061.30 -5.67% 520.24 2.78%
20220422 6.87 -6.40% 853.19 -6126.33 -1260.75 -5.51% -1036.38 -4.53% 3150.32 13.78%
20220421 7.34 -10.05% 980.81 -7536.67 -1546.24 -7.19% 792.55 3.69% 1734.50 8.07%
20220420 8.16 -3.09% -4590.26 -4489.40 -2697.84 -9.90% -1117.76 -4.10% -774.66 -2.84%
20220419 8.42 1.57% 1959.76 -944.20 455.20 1.87% 492.17 2.02% 1012.39 4.15%
20220418 8.29 -2.01% -3310.11 -3686.43 -1076.70 -4.18% -2215.58 -8.61% -17.83 -0.07%
20220415 8.46 -5.90% -7132.58 -3898.64 -2671.09 -5.88% -3302.73 -7.27% -1158.76 -2.55%
20220414 8.99 6.26% 6846.27 -1954.53 1501.03 3.13% 1982.40 4.13% 3362.84 7.01%
20220413 8.46 2.42% -1091.99 -3052.83 847.36 1.88% 585.23 1.30% -2524.58 -5.59%
20220412 8.26 -3.73% -5629.26 -4841.52 -2287.03 -5.71% -3559.80 -8.89% 217.57 0.54%
20220411 8.58 5.41% 5740.74 -473.54 -1288.91 -1.79% 1143.96 1.59% 5885.69 8.17%