最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
粤桂股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 8.15 | 7.10% | 3444.13 | 1052.19 | 441.10 | 1.41% | 2860.71 | 9.15% | 142.32 | 0.46% |
| 20220524 | 7.61 | -6.40% | -4084.58 | -439.04 | -1522.02 | -6.28% | -3278.24 | -13.52% | 715.68 | 2.95% |
| 20220523 | 8.13 | 1.88% | 248.72 | 2825.86 | 1023.01 | 4.41% | -128.05 | -0.55% | -646.24 | -2.79% |
| 20220520 | 7.98 | 3.10% | 2282.00 | 3660.35 | 1140.50 | 4.18% | -132.94 | -0.49% | 1274.44 | 4.67% |
| 20220519 | 7.74 | 0.26% | 1216.52 | 1981.68 | -30.40 | -0.14% | 664.96 | 3.04% | 581.96 | 2.66% |
| 20220518 | 7.72 | -1.03% | -2321.71 | 2334.42 | -1050.13 | -3.36% | -541.20 | -1.73% | -730.38 | -2.34% |
| 20220517 | 7.80 | 3.86% | 2439.66 | 2965.21 | 1742.88 | 5.76% | 1445.59 | 4.78% | -748.81 | -2.48% |
| 20220516 | 7.51 | 4.45% | 2588.27 | 953.92 | 1857.50 | 8.88% | 999.91 | 4.78% | -269.14 | -1.29% |
| 20220513 | 7.19 | -1.10% | -2022.38 | -680.84 | -538.17 | -2.96% | 152.38 | 0.84% | -1636.59 | -9.00% |
| 20220512 | 7.27 | -1.09% | -1135.11 | -498.83 | 322.34 | 1.93% | -728.20 | -4.37% | -729.25 | -4.37% |
| 20220511 | 7.35 | -5.41% | -5472.14 | -386.71 | -419.34 | -1.63% | -1843.29 | -7.18% | -3209.51 | -12.50% |
| 20220510 | 7.77 | 0.52% | -575.33 | 55.65 | -268.41 | -1.35% | -683.50 | -3.44% | 376.58 | 1.90% |
| 20220509 | 7.73 | 1.58% | -380.29 | 80.77 | 222.74 | 1.54% | -159.43 | -1.11% | -443.60 | -3.08% |
| 20220506 | 7.61 | 1.47% | -1430.77 | 79.93 | -356.16 | -1.44% | -813.97 | -3.29% | -260.64 | -1.05% |
| 20220505 | 7.50 | 9.97% | 1094.76 | -152.65 | 434.46 | 4.04% | 618.78 | 5.76% | 41.52 | 0.39% |
| 20220429 | 6.82 | 4.28% | 1195.55 | -1762.30 | 23.02 | 0.18% | 614.37 | 4.80% | 558.16 | 4.36% |
| 20220428 | 6.54 | 6.00% | 1140.18 | -3046.07 | -243.29 | -1.16% | 406.78 | 1.93% | 976.69 | 4.64% |
| 20220427 | 6.17 | 5.65% | 1137.54 | -4349.02 | 221.90 | 1.89% | 226.13 | 1.93% | 689.51 | 5.88% |
| 20220426 | 5.84 | -5.50% | -1248.64 | -7268.76 | -588.74 | -4.53% | -1036.81 | -7.98% | 376.91 | 2.90% |
| 20220425 | 6.18 | -10.04% | -1714.70 | -6224.82 | -1175.19 | -6.28% | -1061.30 | -5.67% | 521.79 | 2.79% |
| 20220422 | 6.87 | -6.40% | 852.97 | -6126.33 | -1260.75 | -5.51% | -1036.38 | -4.53% | 3150.10 | 13.78% |
| 20220421 | 7.34 | -10.05% | 980.81 | -7536.67 | -1546.24 | -7.19% | 792.55 | 3.69% | 1734.50 | 8.07% |
| 20220420 | 8.16 | -3.09% | -4590.26 | -4489.40 | -2697.84 | -9.90% | -1117.76 | -4.10% | -774.66 | -2.84% |
| 20220419 | 8.42 | 1.57% | 1961.62 | -944.20 | 455.20 | 1.87% | 492.17 | 2.02% | 1014.25 | 4.16% |
| 20220418 | 8.29 | -2.01% | -3309.70 | -3686.43 | -1076.70 | -4.18% | -2215.58 | -8.61% | -17.42 | -0.07% |
| 20220415 | 8.46 | -5.90% | -7137.69 | -3898.64 | -2671.09 | -5.88% | -3307.84 | -7.28% | -1158.76 | -2.55% |
| 20220414 | 8.99 | 6.26% | 6846.27 | -1954.53 | 1501.03 | 3.13% | 1982.40 | 4.13% | 3362.84 | 7.01% |
| 20220413 | 8.46 | 2.42% | -1091.99 | -3052.83 | 847.36 | 1.88% | 585.23 | 1.30% | -2524.58 | -5.59% |
| 20220412 | 8.26 | -3.73% | -5632.90 | -4841.52 | -2287.03 | -5.71% | -3559.80 | -8.89% | 213.93 | 0.53% |
| 20220411 | 8.58 | 5.41% | 5741.00 | -473.54 | -1288.91 | -1.79% | 1143.96 | 1.59% | 5885.95 | 8.17% |
粤桂股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 8.15 | 7.10% | 3444.21 | 1106.74 | 441.10 | 1.41% | 2860.71 | 9.15% | 142.40 | 0.46% |
| 20220524 | 7.61 | -6.40% | -4084.58 | -384.49 | -1522.02 | -6.28% | -3278.24 | -13.52% | 715.68 | 2.95% |
| 20220523 | 8.13 | 1.88% | 501.89 | 2880.41 | 1077.56 | 4.65% | -59.02 | -0.25% | -516.65 | -2.23% |
| 20220520 | 7.98 | 3.10% | 2282.00 | 3660.35 | 1140.50 | 4.18% | -132.94 | -0.49% | 1274.44 | 4.67% |
| 20220519 | 7.74 | 0.26% | 1216.52 | 1981.68 | -30.40 | -0.14% | 664.96 | 3.04% | 581.96 | 2.66% |
| 20220518 | 7.72 | -1.03% | -2321.71 | 2334.42 | -1050.13 | -3.36% | -541.20 | -1.73% | -730.38 | -2.34% |
| 20220517 | 7.80 | 3.86% | 2439.66 | 2965.21 | 1742.88 | 5.76% | 1445.59 | 4.78% | -748.81 | -2.48% |
| 20220516 | 7.51 | 4.45% | 2595.94 | 953.92 | 1857.50 | 8.88% | 1008.03 | 4.82% | -269.59 | -1.29% |
| 20220513 | 7.19 | -1.10% | -2022.31 | -680.84 | -538.17 | -2.96% | 152.38 | 0.84% | -1636.52 | -9.00% |
| 20220512 | 7.27 | -1.09% | -1135.19 | -498.83 | 322.34 | 1.93% | -728.20 | -4.37% | -729.33 | -4.37% |
| 20220511 | 7.35 | -5.41% | -5471.99 | -386.71 | -419.34 | -1.63% | -1843.29 | -7.18% | -3209.36 | -12.50% |
| 20220510 | 7.77 | 0.52% | -574.09 | 55.65 | -268.41 | -1.35% | -683.50 | -3.44% | 377.82 | 1.90% |
| 20220509 | 7.73 | 1.58% | -381.44 | 80.77 | 222.74 | 1.54% | -159.43 | -1.11% | -444.75 | -3.08% |
| 20220506 | 7.61 | 1.47% | -1430.85 | 79.93 | -356.16 | -1.44% | -813.97 | -3.29% | -260.72 | -1.05% |
| 20220505 | 7.50 | 9.97% | 1094.76 | -152.65 | 434.46 | 4.04% | 618.78 | 5.76% | 41.52 | 0.39% |
| 20220429 | 6.82 | 4.28% | 1195.55 | -1762.30 | 23.02 | 0.18% | 614.37 | 4.80% | 558.16 | 4.36% |
| 20220428 | 6.54 | 6.00% | 1140.18 | -3046.07 | -243.29 | -1.16% | 406.78 | 1.93% | 976.69 | 4.64% |
| 20220427 | 6.17 | 5.65% | 1137.31 | -4349.02 | 221.90 | 1.89% | 226.13 | 1.93% | 689.28 | 5.87% |
| 20220426 | 5.84 | -5.50% | -1248.64 | -7268.76 | -588.74 | -4.53% | -1036.81 | -7.98% | 376.91 | 2.90% |
| 20220425 | 6.18 | -10.04% | -1716.25 | -6224.82 | -1175.19 | -6.28% | -1061.30 | -5.67% | 520.24 | 2.78% |
| 20220422 | 6.87 | -6.40% | 853.19 | -6126.33 | -1260.75 | -5.51% | -1036.38 | -4.53% | 3150.32 | 13.78% |
| 20220421 | 7.34 | -10.05% | 980.81 | -7536.67 | -1546.24 | -7.19% | 792.55 | 3.69% | 1734.50 | 8.07% |
| 20220420 | 8.16 | -3.09% | -4590.26 | -4489.40 | -2697.84 | -9.90% | -1117.76 | -4.10% | -774.66 | -2.84% |
| 20220419 | 8.42 | 1.57% | 1959.76 | -944.20 | 455.20 | 1.87% | 492.17 | 2.02% | 1012.39 | 4.15% |
| 20220418 | 8.29 | -2.01% | -3310.11 | -3686.43 | -1076.70 | -4.18% | -2215.58 | -8.61% | -17.83 | -0.07% |
| 20220415 | 8.46 | -5.90% | -7132.58 | -3898.64 | -2671.09 | -5.88% | -3302.73 | -7.27% | -1158.76 | -2.55% |
| 20220414 | 8.99 | 6.26% | 6846.27 | -1954.53 | 1501.03 | 3.13% | 1982.40 | 4.13% | 3362.84 | 7.01% |
| 20220413 | 8.46 | 2.42% | -1091.99 | -3052.83 | 847.36 | 1.88% | 585.23 | 1.30% | -2524.58 | -5.59% |
| 20220412 | 8.26 | -3.73% | -5629.26 | -4841.52 | -2287.03 | -5.71% | -3559.80 | -8.89% | 217.57 | 0.54% |
| 20220411 | 8.58 | 5.41% | 5740.74 | -473.54 | -1288.91 | -1.79% | 1143.96 | 1.59% | 5885.69 | 8.17% |