实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST富通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 1.01 -4.72% 268.06 215.12 95.79 35.73% 104.65 39.04% 67.62 25.23%
20240516 1.06 -5.36% 190.55 150.06 60.38 31.69% 80.95 42.48% 49.22 25.83%
20240515 1.12 -5.08% 96.97 89.68 25.67 26.47% 36.27 37.40% 35.03 36.13%
20240514 1.18 -4.84% 74.19 137.82 25.22 33.99% 24.63 33.20% 24.34 32.81%
20240513 1.24 -5.34% 64.84 112.60 8.06 12.43% 36.68 56.57% 20.10 31.00%
20240510 1.31 -5.07% 96.44 104.54 30.73 31.87% 36.60 37.95% 29.11 30.18%
20240509 1.38 -4.83% 39.63 73.81 0.00 0.00% 21.94 55.36% 17.69 44.64%
20240508 1.45 -5.23% 101.46 1108.83 73.81 72.75% 9.48 9.35% 18.17 17.91%
20240507 1.53 -4.97% 7.08 228.10 0.00 0.00% 1.53 21.60% 5.55 78.40%
20240506 1.61 -4.73% 13.04 -171.63 0.00 0.00% 6.02 46.17% 7.02 53.83%
20240430 0.00 -% 0.00 2605.65 0.00 -% 0.00 -% 0.00 -%
20240429 1.69 5.62% 845.28 2685.05 1035.02 12.62% -166.12 -2.03% -23.62 -0.29%
20240426 1.60 0.00% 407.95 426.01 -806.92 -10.64% 274.04 3.61% 940.83 12.40%
20240425 1.60 -1.84% -490.75 257.53 -399.73 -3.99% -218.25 -2.18% 127.23 1.27%
20240424 1.63 10.14% 3039.19 514.64 2777.28 24.71% 222.77 1.98% 39.14 0.35%
20240423 1.48 0.00% 505.85 -1568.58 79.40 1.68% 237.36 5.02% 189.09 4.00%
20240422 1.48 -3.27% -793.11 -2476.17 -1224.02 -21.66% -93.32 -1.65% 524.23 9.28%
20240419 1.53 -4.38% -595.79 -1513.55 -975.40 -17.21% 57.60 1.02% 322.01 5.68%
20240418 1.60 -0.62% -47.59 -634.54 -142.62 -2.66% -133.66 -2.49% 228.69 4.27%
20240417 1.61 8.05% 719.88 -866.15 694.06 10.64% -21.55 -0.33% 47.37 0.73%
20240416 1.49 -10.24% -69.28 -2636.53 -828.19 -11.65% 646.54 9.09% 112.37 1.58%
20240415 1.66 -9.78% -31.29 -1990.12 -261.40 -3.86% 158.08 2.34% 72.03 1.06%
20240412 1.84 -1.08% -416.81 -2387.08 -96.39 -2.56% -191.83 -5.10% -128.59 -3.42%
20240411 1.86 -1.59% -373.07 -2230.10 -374.23 -10.30% 85.38 2.35% -84.22 -2.32%
20240410 1.89 -4.55% -1181.42 -1535.63 -1076.32 -18.22% 29.80 0.50% -134.90 -2.28%
20240409 1.98 0.51% -425.50 -173.54 -181.78 -6.22% -141.39 -4.84% -102.33 -3.50%
20240408 1.97 -3.43% -913.47 139.78 -658.36 -14.06% -393.92 -8.41% 138.81 2.96%
20240403 2.04 -1.92% -196.10 1235.83 60.59 1.36% -290.82 -6.53% 34.13 0.77%
20240402 2.08 0.48% 331.04 644.41 320.24 5.99% -122.88 -2.30% 133.68 2.50%
20240401 2.07 1.47% 168.91 221.48 285.77 6.29% -155.23 -3.42% 38.37 0.85%

ST富通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 1.01 -4.72% 268.06 215.12 95.79 35.73% 104.65 39.04% 67.62 25.23%
20240516 1.06 -5.36% 190.55 150.06 60.38 31.69% 80.95 42.48% 49.22 25.83%
20240515 1.12 -5.08% 96.97 89.68 25.67 26.47% 36.27 37.40% 35.03 36.13%
20240514 1.18 -4.84% 74.19 137.82 25.22 33.99% 24.63 33.20% 24.34 32.81%
20240513 1.24 -5.34% 64.84 112.60 8.06 12.43% 36.68 56.57% 20.10 31.00%
20240510 1.31 -5.07% 96.44 104.54 30.73 31.87% 36.60 37.95% 29.11 30.18%
20240509 1.38 -4.83% 39.63 73.81 0.00 0.00% 21.94 55.36% 17.69 44.64%
20240508 1.45 -5.23% 101.46 1108.83 73.81 72.75% 9.48 9.35% 18.17 17.91%
20240507 1.53 -4.97% 7.08 228.10 0.00 0.00% 1.53 21.60% 5.55 78.40%
20240506 1.61 -4.73% 13.04 -171.63 0.00 0.00% 6.02 46.17% 7.02 53.83%
20240430 0.00 -% 0.00 2605.65 0.00 -% 0.00 -% 0.00 -%
20240429 1.69 5.62% 844.98 2685.05 1035.02 12.62% -166.12 -2.03% -23.92 -0.29%
20240426 1.60 0.00% 407.60 426.01 -806.92 -10.64% 274.04 3.61% 940.48 12.40%
20240425 1.60 -1.84% -490.81 257.53 -399.73 -3.99% -218.25 -2.18% 127.17 1.27%
20240424 1.63 10.14% 3039.19 514.64 2777.28 24.71% 222.77 1.98% 39.14 0.35%
20240423 1.48 0.00% 505.85 -1568.58 79.40 1.68% 237.36 5.02% 189.09 4.00%
20240422 1.48 -3.27% -793.11 -2476.17 -1224.02 -21.66% -93.32 -1.65% 524.23 9.28%
20240419 1.53 -4.38% -595.79 -1513.55 -975.40 -17.21% 57.60 1.02% 322.01 5.68%
20240418 1.60 -0.62% -47.59 -634.54 -142.62 -2.66% -133.66 -2.49% 228.69 4.27%
20240417 1.61 8.05% 719.63 -866.15 694.06 10.64% -21.55 -0.33% 47.12 0.72%
20240416 1.49 -10.24% -69.19 -2636.53 -828.19 -11.65% 646.54 9.09% 112.46 1.58%
20240415 1.66 -9.78% -31.29 -1990.12 -261.40 -3.86% 158.08 2.34% 72.03 1.06%
20240412 1.84 -1.08% -416.81 -2387.08 -96.39 -2.56% -191.83 -5.10% -128.59 -3.42%
20240411 1.86 -1.59% -373.11 -2230.10 -374.23 -10.30% 85.38 2.35% -84.26 -2.32%
20240410 1.89 -4.55% -1181.42 -1535.63 -1076.32 -18.22% 29.80 0.50% -134.90 -2.28%
20240409 1.98 0.51% -425.50 -173.54 -181.78 -6.22% -141.39 -4.84% -102.33 -3.50%
20240408 1.97 -3.43% -913.47 139.78 -658.36 -14.06% -393.92 -8.41% 138.81 2.96%
20240403 2.04 -1.92% -195.15 1235.83 60.59 1.36% -290.82 -6.53% 35.08 0.79%
20240402 2.08 0.48% 331.04 644.41 320.24 5.99% -122.88 -2.30% 133.68 2.50%
20240401 2.07 1.47% 168.74 221.48 285.77 6.29% -155.23 -3.42% 38.20 0.84%