9.44|9.44|4.64
- 大单净额:
- 表示主力资金的净买入金额,金额越大表示大资金买入强度越大。
- 大单净比:
- 表示主力买入净量占成交额的比率,数值越大表明主力买入力度越大。
-
大单净额:--万元
占成交额比:--
-
中单净额:--万元
占成交额比:--
-
小单净额:--万元
占成交额比:--
- 大单:
- 大于等于6万股或者30万元以上的成交单。
- 中单:
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单:
- 小于1万股或5万元的成交单。
总流入:--万元
总流出:--万元
净额:--万元
-
大单
中单
小单
-
流入金额(万元)
--
--
--
-
流出金额(万元)
--
--
--
所属行业资金流向:-(-)同行业个股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
今日主力买入前5股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
更多
今日主力卖出前5股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
更多
资金流向历史统计
万元
万元
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240328 |
3.44 |
2.38% |
248.86 |
64.55 |
117.03 |
2.66% |
323.96 |
7.37% |
-192.13 |
-4.37% |
20240327 |
3.36 |
-1.75% |
-542.20 |
-62.49 |
-42.19 |
-1.25% |
-161.86 |
-4.79% |
-338.15 |
-10.00% |
20240326 |
3.42 |
1.48% |
309.09 |
228.51 |
-62.79 |
-1.86% |
346.35 |
10.27% |
25.53 |
0.76% |
20240325 |
3.37 |
-1.46% |
-193.89 |
-18.51 |
335.91 |
9.03% |
-296.10 |
-7.96% |
-233.70 |
-6.28% |
20240322 |
3.42 |
-1.72% |
-364.60 |
-216.48 |
-283.41 |
-6.34% |
-304.07 |
-6.80% |
222.88 |
4.99% |
20240321 |
3.48 |
0.29% |
-167.16 |
242.56 |
-10.01 |
-0.30% |
-221.78 |
-6.69% |
64.63 |
1.95% |
20240320 |
3.47 |
1.17% |
337.68 |
284.30 |
248.81 |
7.15% |
-136.07 |
-3.91% |
224.94 |
6.46% |
20240319 |
3.43 |
-1.15% |
-494.94 |
-437.56 |
-309.81 |
-9.80% |
-131.40 |
-4.16% |
-53.73 |
-1.70% |
20240318 |
3.47 |
1.76% |
371.92 |
269.89 |
137.94 |
3.04% |
-268.73 |
-5.92% |
502.71 |
11.07% |
20240315 |
3.41 |
0.89% |
411.09 |
563.22 |
175.63 |
4.51% |
-256.73 |
-6.60% |
492.19 |
12.65% |
20240314 |
3.38 |
-0.29% |
-250.00 |
631.75 |
31.73 |
1.14% |
-151.01 |
-5.41% |
-130.72 |
-4.69% |
20240313 |
3.39 |
-1.17% |
-917.29 |
442.74 |
-473.05 |
-14.19% |
1.67 |
0.05% |
-445.91 |
-13.38% |
20240312 |
3.43 |
1.48% |
168.39 |
879.05 |
397.64 |
8.45% |
88.08 |
1.87% |
-317.33 |
-6.74% |
20240311 |
3.38 |
1.20% |
206.89 |
329.25 |
431.27 |
9.74% |
23.76 |
0.54% |
-248.14 |
-5.61% |
20240308 |
3.34 |
1.83% |
310.08 |
-735.79 |
244.16 |
7.24% |
230.18 |
6.82% |
-164.26 |
-4.87% |
20240307 |
3.28 |
0.00% |
275.18 |
-928.67 |
-157.28 |
-3.27% |
257.45 |
5.35% |
175.01 |
3.64% |
20240306 |
3.28 |
3.14% |
808.66 |
-455.51 |
-36.74 |
-0.54% |
497.19 |
7.37% |
348.21 |
5.16% |
20240305 |
3.18 |
-1.85% |
-518.55 |
-1986.06 |
-152.16 |
-3.92% |
-5.54 |
-0.14% |
-360.85 |
-9.29% |
20240304 |
3.24 |
-1.52% |
-1322.20 |
-2429.58 |
-633.77 |
-14.09% |
-471.40 |
-10.48% |
-217.03 |
-4.83% |
20240301 |
3.29 |
0.61% |
-3.78 |
-1893.06 |
51.28 |
0.94% |
-141.43 |
-2.58% |
86.37 |
1.58% |
20240229 |
3.27 |
3.48% |
336.05 |
-1924.92 |
315.88 |
4.86% |
-105.70 |
-1.63% |
125.87 |
1.94% |
20240228 |
3.16 |
-6.23% |
-2623.47 |
-1953.76 |
-1567.29 |
-12.96% |
-633.15 |
-5.24% |
-423.03 |
-3.50% |
20240227 |
3.37 |
1.81% |
-96.95 |
-180.45 |
-595.68 |
-10.68% |
152.30 |
2.73% |
346.43 |
6.21% |
20240226 |
3.31 |
1.22% |
65.55 |
398.43 |
-97.25 |
-1.18% |
-71.58 |
-0.87% |
234.38 |
2.85% |
20240223 |
3.27 |
2.19% |
431.25 |
-116.47 |
19.42 |
0.27% |
23.52 |
0.33% |
388.31 |
5.39% |
20240222 |
3.20 |
1.91% |
451.35 |
360.96 |
287.04 |
4.43% |
-235.02 |
-3.63% |
399.33 |
6.16% |
20240221 |
3.14 |
1.62% |
285.84 |
-823.50 |
206.02 |
2.26% |
-73.01 |
-0.80% |
152.83 |
1.68% |
20240220 |
3.09 |
0.32% |
-655.66 |
-1108.33 |
-16.80 |
-0.32% |
-650.17 |
-12.54% |
11.31 |
0.22% |
20240219 |
3.08 |
3.36% |
103.14 |
-1770.46 |
-612.15 |
-7.22% |
83.85 |
0.99% |
631.44 |
7.45% |
20240208 |
2.98 |
8.36% |
232.04 |
-2150.66 |
496.85 |
5.41% |
138.77 |
1.51% |
-403.58 |
-4.40% |
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240328 |
3.44 |
2.38% |
248.96 |
64.55 |
117.03 |
2.66% |
323.96 |
7.37% |
-192.03 |
-4.37% |
20240327 |
3.36 |
-1.75% |
-542.20 |
-62.49 |
-42.19 |
-1.25% |
-161.86 |
-4.79% |
-338.15 |
-10.00% |
20240326 |
3.42 |
1.48% |
309.09 |
228.51 |
-62.79 |
-1.86% |
346.35 |
10.27% |
25.53 |
0.76% |
20240325 |
3.37 |
-1.46% |
-193.89 |
-18.51 |
335.91 |
9.03% |
-296.10 |
-7.96% |
-233.70 |
-6.28% |
20240322 |
3.42 |
-1.72% |
-364.60 |
-216.48 |
-283.41 |
-6.34% |
-304.07 |
-6.80% |
222.88 |
4.99% |
20240321 |
3.48 |
0.29% |
-167.27 |
242.56 |
-10.01 |
-0.30% |
-221.78 |
-6.69% |
64.52 |
1.95% |
20240320 |
3.47 |
1.17% |
337.68 |
284.30 |
248.81 |
7.15% |
-136.07 |
-3.91% |
224.94 |
6.46% |
20240319 |
3.43 |
-1.15% |
-494.94 |
-437.56 |
-309.81 |
-9.80% |
-131.40 |
-4.16% |
-53.73 |
-1.70% |
20240318 |
3.47 |
1.76% |
372.30 |
269.89 |
137.94 |
3.04% |
-268.73 |
-5.92% |
503.09 |
11.08% |
20240315 |
3.41 |
0.89% |
411.09 |
563.22 |
175.63 |
4.51% |
-256.73 |
-6.60% |
492.19 |
12.65% |
20240314 |
3.38 |
-0.29% |
-250.00 |
631.75 |
31.73 |
1.14% |
-151.01 |
-5.41% |
-130.72 |
-4.69% |
20240313 |
3.39 |
-1.17% |
-917.29 |
442.74 |
-473.05 |
-14.19% |
1.67 |
0.05% |
-445.91 |
-13.38% |
20240312 |
3.43 |
1.48% |
168.39 |
879.05 |
397.64 |
8.45% |
88.08 |
1.87% |
-317.33 |
-6.74% |
20240311 |
3.38 |
1.20% |
206.89 |
329.25 |
431.27 |
9.74% |
23.76 |
0.54% |
-248.14 |
-5.61% |
20240308 |
3.34 |
1.83% |
310.08 |
-735.79 |
244.16 |
7.24% |
230.18 |
6.82% |
-164.26 |
-4.87% |
20240307 |
3.28 |
0.00% |
275.11 |
-928.67 |
-157.28 |
-3.27% |
257.45 |
5.35% |
174.94 |
3.63% |
20240306 |
3.28 |
3.14% |
808.66 |
-455.51 |
-36.74 |
-0.54% |
497.19 |
7.37% |
348.21 |
5.16% |
20240305 |
3.18 |
-1.85% |
-518.55 |
-1986.06 |
-152.16 |
-3.92% |
-5.54 |
-0.14% |
-360.85 |
-9.29% |
20240304 |
3.24 |
-1.52% |
-1322.20 |
-2429.58 |
-633.77 |
-14.09% |
-471.40 |
-10.48% |
-217.03 |
-4.83% |
20240301 |
3.29 |
0.61% |
-3.78 |
-1893.06 |
51.28 |
0.94% |
-141.43 |
-2.58% |
86.37 |
1.58% |
20240229 |
3.27 |
3.48% |
336.08 |
-1924.92 |
315.88 |
4.86% |
-105.70 |
-1.63% |
125.90 |
1.94% |
20240228 |
3.16 |
-6.23% |
-2623.47 |
-1953.76 |
-1567.29 |
-12.96% |
-633.15 |
-5.24% |
-423.03 |
-3.50% |
20240227 |
3.37 |
1.81% |
-96.95 |
-144.70 |
-595.68 |
-10.68% |
152.30 |
2.73% |
346.43 |
6.21% |
20240226 |
3.31 |
1.22% |
65.55 |
434.18 |
-97.25 |
-1.18% |
-71.58 |
-0.87% |
234.38 |
2.85% |
20240223 |
3.27 |
2.19% |
431.25 |
-80.72 |
19.42 |
0.27% |
23.52 |
0.33% |
388.31 |
5.39% |
20240222 |
3.20 |
1.91% |
451.35 |
396.71 |
287.04 |
4.43% |
-235.02 |
-3.63% |
399.33 |
6.16% |
20240221 |
3.14 |
1.62% |
348.79 |
-787.75 |
241.77 |
2.66% |
-63.76 |
-0.70% |
170.78 |
1.88% |
20240220 |
3.09 |
0.32% |
-655.66 |
-1108.33 |
-16.80 |
-0.32% |
-650.17 |
-12.54% |
11.31 |
0.22% |
20240219 |
3.08 |
3.36% |
103.14 |
-1770.46 |
-612.15 |
-7.22% |
83.85 |
0.99% |
631.44 |
7.45% |
20240208 |
2.98 |
8.36% |
232.04 |
-2150.66 |
496.85 |
5.41% |
138.77 |
1.51% |
-403.58 |
-4.40% |
[{"date":"2024-02-08","value":"496.85","field":"-2150.66"},{"date":"2024-02-19","value":"-612.15","field":"-1770.46"},{"date":"2024-02-20","value":"-16.80","field":"-1108.33"},{"date":"2024-02-21","value":"206.02","field":"-823.50"},{"date":"2024-02-22","value":"287.04","field":"360.96"},{"date":"2024-02-23","value":"19.42","field":"-116.47"},{"date":"2024-02-26","value":"-97.25","field":"398.43"},{"date":"2024-02-27","value":"-595.68","field":"-180.45"},{"date":"2024-02-28","value":"-1567.29","field":"-1953.76"},{"date":"2024-02-29","value":"315.88","field":"-1924.92"},{"date":"2024-03-01","value":"51.28","field":"-1893.06"},{"date":"2024-03-04","value":"-633.77","field":"-2429.58"},{"date":"2024-03-05","value":"-152.16","field":"-1986.06"},{"date":"2024-03-06","value":"-36.74","field":"-455.51"},{"date":"2024-03-07","value":"-157.28","field":"-928.67"},{"date":"2024-03-08","value":"244.16","field":"-735.79"},{"date":"2024-03-11","value":"431.27","field":"329.25"},{"date":"2024-03-12","value":"397.64","field":"879.05"},{"date":"2024-03-13","value":"-473.05","field":"442.74"},{"date":"2024-03-14","value":"31.73","field":"631.75"},{"date":"2024-03-15","value":"175.63","field":"563.22"},{"date":"2024-03-18","value":"137.94","field":"269.89"},{"date":"2024-03-19","value":"-309.81","field":"-437.56"},{"date":"2024-03-20","value":"248.81","field":"284.30"},{"date":"2024-03-21","value":"-10.01","field":"242.56"},{"date":"2024-03-22","value":"-283.41","field":"-216.48"},{"date":"2024-03-25","value":"335.91","field":"-18.51"},{"date":"2024-03-26","value":"-62.79","field":"228.51"},{"date":"2024-03-27","value":"-42.19","field":"-62.49"},{"date":"2024-03-28","value":"117.03","field":"64.55"}]
[{"date":"2024-02-08","value":"496.85","field":"-2150.66"},{"date":"2024-02-19","value":"-612.15","field":"-1770.46"},{"date":"2024-02-20","value":"-16.80","field":"-1108.33"},{"date":"2024-02-21","value":"241.77","field":"-787.75"},{"date":"2024-02-22","value":"287.04","field":"396.71"},{"date":"2024-02-23","value":"19.42","field":"-80.72"},{"date":"2024-02-26","value":"-97.25","field":"434.18"},{"date":"2024-02-27","value":"-595.68","field":"-144.70"},{"date":"2024-02-28","value":"-1567.29","field":"-1953.76"},{"date":"2024-02-29","value":"315.88","field":"-1924.92"},{"date":"2024-03-01","value":"51.28","field":"-1893.06"},{"date":"2024-03-04","value":"-633.77","field":"-2429.58"},{"date":"2024-03-05","value":"-152.16","field":"-1986.06"},{"date":"2024-03-06","value":"-36.74","field":"-455.51"},{"date":"2024-03-07","value":"-157.28","field":"-928.67"},{"date":"2024-03-08","value":"244.16","field":"-735.79"},{"date":"2024-03-11","value":"431.27","field":"329.25"},{"date":"2024-03-12","value":"397.64","field":"879.05"},{"date":"2024-03-13","value":"-473.05","field":"442.74"},{"date":"2024-03-14","value":"31.73","field":"631.75"},{"date":"2024-03-15","value":"175.63","field":"563.22"},{"date":"2024-03-18","value":"137.94","field":"269.89"},{"date":"2024-03-19","value":"-309.81","field":"-437.56"},{"date":"2024-03-20","value":"248.81","field":"284.30"},{"date":"2024-03-21","value":"-10.01","field":"242.56"},{"date":"2024-03-22","value":"-283.41","field":"-216.48"},{"date":"2024-03-25","value":"335.91","field":"-18.51"},{"date":"2024-03-26","value":"-62.79","field":"228.51"},{"date":"2024-03-27","value":"-42.19","field":"-62.49"},{"date":"2024-03-28","value":"117.03","field":"64.55"}]
{"week":{"big":-4263.46,"mid":-1932.58,"small":835.72,"timeStart":"0202","timeEnd":"0202"},"month":{"big":-1234.76,"mid":-935.36,"small":576.91,"timeStart":"0228","timeEnd":"0318"}}
{"week":{"big":-4263.46,"mid":-1932.58,"small":836.01,"timeStart":"0202","timeEnd":"0202"},"month":{"big":-1234.76,"mid":-935.36,"small":576.57,"timeStart":"0228","timeEnd":"0318"}}
000850
9.44|9.44|4.64