最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高鸿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.08 | -3.09% | -1363.92 | -522.43 | -301.94 | -3.16% | -696.82 | -7.30% | -365.16 | -3.83% |
| 20240418 | 4.21 | -0.24% | 362.72 | -563.39 | 80.67 | 0.78% | -610.45 | -5.88% | 892.50 | 8.59% |
| 20240417 | 4.22 | 6.30% | 1721.91 | -821.44 | 460.78 | 3.31% | 369.35 | 2.65% | 891.78 | 6.41% |
| 20240416 | 3.97 | -9.77% | -1750.94 | -2002.48 | -1169.04 | -6.64% | -748.84 | -4.25% | 166.94 | 0.95% |
| 20240415 | 4.40 | -4.76% | -687.43 | -3039.34 | 407.10 | 2.76% | -900.19 | -6.10% | -194.34 | -1.32% |
| 20240412 | 4.62 | -1.49% | -1499.45 | -1309.24 | -342.90 | -4.00% | -867.09 | -10.13% | -289.46 | -3.38% |
| 20240411 | 4.69 | 0.00% | -371.28 | -2310.79 | -177.38 | -2.25% | -571.54 | -7.24% | 377.64 | 4.78% |
| 20240410 | 4.69 | -4.29% | -3732.44 | -4004.75 | -720.26 | -4.93% | -1833.17 | -12.56% | -1179.01 | -8.08% |
| 20240409 | 4.90 | -2.78% | -3808.34 | -4411.75 | -2205.90 | -15.21% | -893.28 | -6.16% | -709.16 | -4.89% |
| 20240408 | 5.04 | 1.82% | 1426.33 | -1998.76 | 2137.20 | 11.76% | -5.73 | -0.03% | -705.14 | -3.88% |
| 20240403 | 4.95 | -2.94% | -3893.47 | -2907.23 | -1344.45 | -9.57% | -1789.51 | -12.74% | -759.51 | -5.41% |
| 20240402 | 5.10 | -2.30% | -4522.16 | -2479.63 | -1871.34 | -13.45% | -1532.80 | -11.02% | -1118.02 | -8.04% |
| 20240401 | 5.22 | 0.38% | -3313.71 | -2516.56 | -1127.26 | -6.49% | -1399.85 | -8.06% | -786.60 | -4.53% |
| 20240329 | 5.20 | 1.17% | -689.00 | -1503.24 | 207.09 | 1.13% | -565.06 | -3.09% | -331.03 | -1.81% |
| 20240328 | 5.14 | 3.63% | 1579.34 | -2052.21 | 1228.73 | 5.00% | -360.05 | -1.47% | 710.66 | 2.89% |
| 20240327 | 4.96 | -4.25% | -4380.70 | -3618.96 | -916.85 | -3.13% | -937.08 | -3.20% | -2526.77 | -8.64% |
| 20240326 | 5.18 | -3.00% | -5419.21 | -3174.94 | -1908.27 | -7.02% | -2688.79 | -9.89% | -822.15 | -3.02% |
| 20240325 | 5.34 | -2.20% | -2353.86 | -1447.21 | -113.94 | -0.29% | -1117.09 | -2.84% | -1122.83 | -2.86% |
| 20240322 | 5.46 | 1.30% | -198.28 | -1023.62 | -341.88 | -0.77% | 741.17 | 1.66% | -597.57 | -1.34% |
| 20240321 | 5.39 | 0.56% | -265.61 | -1390.87 | -338.02 | -1.38% | -447.63 | -1.83% | 520.04 | 2.13% |
| 20240320 | 5.36 | 0.19% | -1345.24 | -2762.87 | -472.83 | -2.03% | -988.33 | -4.24% | 115.92 | 0.50% |
| 20240319 | 5.35 | 1.13% | 1407.94 | -3211.34 | -180.54 | -0.51% | 550.55 | 1.56% | 1037.93 | 2.94% |
| 20240318 | 5.29 | 1.93% | 3311.94 | -5233.51 | 309.65 | 1.20% | 645.98 | 2.50% | 2356.31 | 9.12% |
| 20240315 | 5.19 | 0.39% | -322.19 | -11765.12 | -709.13 | -4.02% | 74.13 | 0.42% | 312.81 | 1.78% |
| 20240314 | 5.17 | -1.52% | -5662.38 | -2765.26 | -1710.02 | -6.69% | -2314.82 | -9.05% | -1637.54 | -6.40% |
| 20240313 | 5.25 | 1.16% | 631.69 | -1933.28 | -921.30 | -2.24% | 465.49 | 1.13% | 1087.50 | 2.65% |
| 20240312 | 5.19 | -0.76% | -3920.76 | -1983.41 | -2202.71 | -6.02% | -704.19 | -1.92% | -1013.86 | -2.77% |
| 20240311 | 5.23 | -0.57% | -3819.71 | -141.18 | -6221.96 | -10.99% | 1144.17 | 2.02% | 1258.08 | 2.22% |
| 20240308 | 5.26 | 10.04% | 2879.01 | 6245.09 | 8290.73 | 17.80% | -2273.09 | -4.88% | -3138.63 | -6.74% |
| 20240307 | 4.78 | -1.65% | -2370.11 | -1595.30 | -878.04 | -5.95% | -599.06 | -4.06% | -893.01 | -6.05% |
高鸿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.08 | -3.09% | -1362.69 | -522.43 | -301.94 | -3.16% | -696.82 | -7.30% | -363.93 | -3.81% |
| 20240418 | 4.21 | -0.24% | 362.72 | -563.39 | 80.67 | 0.78% | -610.45 | -5.88% | 892.50 | 8.59% |
| 20240417 | 4.22 | 6.30% | 1721.91 | -821.44 | 460.78 | 3.31% | 369.35 | 2.65% | 891.78 | 6.41% |
| 20240416 | 3.97 | -9.77% | -1750.94 | -2002.48 | -1169.04 | -6.64% | -748.84 | -4.25% | 166.94 | 0.95% |
| 20240415 | 4.40 | -4.76% | -687.43 | -3039.34 | 407.10 | 2.76% | -900.19 | -6.10% | -194.34 | -1.32% |
| 20240412 | 4.62 | -1.49% | -1499.45 | -1309.24 | -342.90 | -4.00% | -867.09 | -10.13% | -289.46 | -3.38% |
| 20240411 | 4.69 | 0.00% | -371.28 | -2310.79 | -177.38 | -2.25% | -571.54 | -7.24% | 377.64 | 4.78% |
| 20240410 | 4.69 | -4.29% | -3732.44 | -4004.75 | -720.26 | -4.93% | -1833.17 | -12.56% | -1179.01 | -8.08% |
| 20240409 | 4.90 | -2.78% | -3817.84 | -4411.75 | -2205.90 | -15.21% | -902.78 | -6.22% | -709.16 | -4.89% |
| 20240408 | 5.04 | 1.82% | 1426.33 | -1998.76 | 2137.20 | 11.76% | -5.73 | -0.03% | -705.14 | -3.88% |
| 20240403 | 4.95 | -2.94% | -3893.91 | -2907.23 | -1344.45 | -9.57% | -1789.51 | -12.74% | -759.95 | -5.41% |
| 20240402 | 5.10 | -2.30% | -4522.16 | -2479.63 | -1871.34 | -13.45% | -1532.80 | -11.02% | -1118.02 | -8.04% |
| 20240401 | 5.22 | 0.38% | -3313.71 | -2516.56 | -1127.26 | -6.49% | -1399.85 | -8.06% | -786.60 | -4.53% |
| 20240329 | 5.20 | 1.17% | -689.00 | -1503.24 | 207.09 | 1.13% | -565.06 | -3.09% | -331.03 | -1.81% |
| 20240328 | 5.14 | 3.63% | 1579.24 | -2052.21 | 1228.73 | 5.00% | -360.05 | -1.47% | 710.56 | 2.89% |
| 20240327 | 4.96 | -4.25% | -4381.02 | -3618.96 | -916.85 | -3.13% | -937.08 | -3.20% | -2527.09 | -8.64% |
| 20240326 | 5.18 | -3.00% | -5419.21 | -3174.94 | -1908.27 | -7.02% | -2688.79 | -9.89% | -822.15 | -3.02% |
| 20240325 | 5.34 | -2.20% | -2353.86 | -1447.21 | -113.94 | -0.29% | -1117.09 | -2.84% | -1122.83 | -2.86% |
| 20240322 | 5.46 | 1.30% | -198.83 | -1023.62 | -341.88 | -0.77% | 741.17 | 1.66% | -598.12 | -1.34% |
| 20240321 | 5.39 | 0.56% | -265.61 | -1390.87 | -338.02 | -1.38% | -447.63 | -1.83% | 520.04 | 2.13% |
| 20240320 | 5.36 | 0.19% | -1345.24 | -2762.87 | -472.83 | -2.03% | -988.33 | -4.24% | 115.92 | 0.50% |
| 20240319 | 5.35 | 1.13% | 1407.94 | -3211.34 | -180.54 | -0.51% | 550.55 | 1.56% | 1037.93 | 2.94% |
| 20240318 | 5.29 | 1.93% | 3311.94 | -5233.51 | 309.65 | 1.20% | 645.98 | 2.50% | 2356.31 | 9.12% |
| 20240315 | 5.19 | 0.39% | -333.59 | -11765.12 | -709.13 | -4.02% | 62.78 | 0.36% | 312.76 | 1.77% |
| 20240314 | 5.17 | -1.52% | -5662.38 | -2765.26 | -1710.02 | -6.69% | -2314.82 | -9.05% | -1637.54 | -6.40% |
| 20240313 | 5.25 | 1.16% | 626.27 | -1933.28 | -921.30 | -2.24% | 460.07 | 1.12% | 1087.50 | 2.65% |
| 20240312 | 5.19 | -0.76% | -3920.76 | -1983.41 | -2202.71 | -6.02% | -704.19 | -1.92% | -1013.86 | -2.77% |
| 20240311 | 5.23 | -0.57% | -3819.50 | -141.18 | -6221.96 | -10.99% | 1144.17 | 2.02% | 1258.29 | 2.22% |
| 20240308 | 5.26 | 10.04% | 2879.01 | 6245.09 | 8290.73 | 17.80% | -2273.09 | -4.88% | -3138.63 | -6.74% |
| 20240307 | 4.78 | -1.65% | -2368.50 | -1595.30 | -878.04 | -5.95% | -599.06 | -4.06% | -891.40 | -6.04% |