首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

五粮液
000858 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 152.25 2.19% 56127.09 91655.20 27958.48 10.28% 17055.62 6.27% 11112.99 4.09%
20240425 148.98 0.00% 4498.46 48685.71 -384.33 -0.26% 837.84 0.56% 4044.95 2.70%
20240424 148.98 1.33% 31467.11 42416.94 23113.26 10.99% 6228.44 2.96% 2125.41 1.01%
20240423 147.03 1.71% 36411.41 3057.37 22925.42 9.14% 10014.29 3.99% 3471.70 1.38%
20240422 144.56 1.16% 22109.33 -29020.34 18042.37 8.86% 2763.99 1.36% 1302.97 0.64%
20240419 142.90 -1.43% -24839.81 -4712.67 -15011.01 -8.25% -11670.10 -6.42% 1841.30 1.01%
20240418 144.98 -0.22% -7351.83 -5262.48 -6653.10 -3.01% -4794.76 -2.17% 4096.03 1.85%
20240417 145.30 0.23% -25036.63 -8666.52 -16246.31 -8.20% -5171.27 -2.61% -3619.05 -1.83%
20240416 144.97 -1.60% -23274.32 -612.32 -9152.29 -4.63% -7564.20 -3.83% -6557.83 -3.32%
20240415 147.32 4.86% 66299.66 7277.69 42350.04 11.44% 23210.72 6.27% 738.90 0.20%
20240412 140.49 -1.30% -37594.29 -70191.59 -15560.82 -8.21% -14637.41 -7.72% -7396.06 -3.90%
20240411 142.34 -0.54% -16532.18 -69048.64 -10057.14 -4.44% -5730.81 -2.53% -744.23 -0.33%
20240410 143.12 -2.29% -9955.28 -78200.28 -8192.11 -3.32% -8554.98 -3.47% 6791.81 2.76%
20240409 146.48 -0.55% -6995.79 -32651.10 -1262.28 -0.66% -5522.65 -2.89% -210.86 -0.11%
20240408 147.29 -4.73% -38967.77 -34434.34 -35119.24 -8.78% -20885.56 -5.22% 17037.03 4.26%
20240403 154.60 -0.58% -18252.29 8633.11 -14417.87 -9.47% -1978.83 -1.30% -1855.59 -1.22%
20240402 155.50 -1.13% -34695.26 3669.12 -19208.78 -10.80% -11764.59 -6.61% -3721.89 -2.09%
20240401 157.28 2.46% 47939.80 38559.55 37357.07 13.40% 11754.90 4.22% -1172.17 -0.42%
20240329 153.51 0.27% -16266.81 5119.04 -3045.52 -2.24% -7203.81 -5.30% -6017.48 -4.43%
20240328 153.10 0.29% 3969.47 625.30 7948.21 3.58% -1126.59 -0.51% -2852.15 -1.29%
20240327 152.66 -1.65% -29818.86 -5856.93 -19381.86 -10.21% -10240.78 -5.39% -196.22 -0.10%
20240326 155.22 2.31% 21219.34 21934.00 15681.65 5.63% 9389.62 3.37% -3851.93 -1.38%
20240325 151.72 -1.11% 548.87 46781.90 3916.56 1.60% -7945.12 -3.25% 4577.43 1.87%
20240322 153.43 -2.03% -14936.94 38596.63 -7539.26 -2.43% -9178.57 -2.96% 1780.89 0.57%
20240321 156.61 -0.22% -6503.64 46049.13 1465.98 0.69% -6053.15 -2.83% -1916.47 -0.90%
20240320 156.95 -0.27% 9238.04 66836.53 8409.07 3.32% -2267.09 -0.89% 3096.06 1.22%
20240319 157.37 2.52% 7738.23 40221.60 40529.55 7.61% -14362.74 -2.70% -18428.58 -3.46%
20240318 153.50 0.66% -23912.34 140925.12 -4268.71 -1.47% -5759.97 -1.98% -13883.66 -4.77%
20240315 152.49 1.96% -28205.81 181537.03 -86.76 -0.02% -12618.41 -3.47% -15500.64 -4.26%
20240314 149.56 1.22% 18491.03 163042.66 22253.38 6.70% 5172.26 1.56% -8934.61 -2.69%

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 152.25 2.19% 56127.09 91655.20 27958.48 10.28% 17055.62 6.27% 11112.99 4.09%
20240425 148.98 0.00% 4495.50 48685.71 -384.33 -0.26% 837.84 0.56% 4041.99 2.70%
20240424 148.98 1.33% 31467.11 42416.94 23113.26 10.99% 6228.44 2.96% 2125.41 1.01%
20240423 147.03 1.71% 36411.41 3057.37 22925.42 9.14% 10014.29 3.99% 3471.70 1.38%
20240422 144.56 1.16% 22112.26 -29020.34 18042.37 8.86% 2763.99 1.36% 1305.90 0.64%
20240419 142.90 -1.43% -24839.81 -4712.67 -15011.01 -8.25% -11670.10 -6.42% 1841.30 1.01%
20240418 144.98 -0.22% -7351.83 -5262.48 -6653.10 -3.01% -4794.76 -2.17% 4096.03 1.85%
20240417 145.30 0.23% -25036.63 -8666.52 -16246.31 -8.20% -5171.27 -2.61% -3619.05 -1.83%
20240416 144.97 -1.60% -23274.32 -612.32 -9152.29 -4.63% -7564.20 -3.83% -6557.83 -3.32%
20240415 147.32 4.86% 66302.56 7277.69 42350.04 11.44% 23210.72 6.27% 741.80 0.20%
20240412 140.49 -1.30% -37594.29 -70191.59 -15560.82 -8.21% -14637.41 -7.72% -7396.06 -3.90%
20240411 142.34 -0.54% -16530.76 -69048.64 -10057.14 -4.44% -5730.81 -2.53% -742.81 -0.33%
20240410 143.12 -2.29% -9955.28 -78200.28 -8192.11 -3.32% -8554.98 -3.47% 6791.81 2.76%
20240409 146.48 -0.55% -6972.35 -32651.10 -1262.28 -0.66% -5507.99 -2.88% -202.08 -0.11%
20240408 147.29 -4.73% -38958.91 -34434.34 -35119.24 -8.78% -20876.70 -5.22% 17037.03 4.26%
20240403 154.60 -0.58% -18252.29 8633.11 -14417.87 -9.47% -1978.83 -1.30% -1855.59 -1.22%
20240402 155.50 -1.13% -34695.26 3669.12 -19208.78 -10.80% -11764.59 -6.61% -3721.89 -2.09%
20240401 157.28 2.46% 47947.69 38559.55 37357.07 13.40% 11762.79 4.22% -1172.17 -0.42%
20240329 153.51 0.27% -16263.75 5119.04 -3045.52 -2.24% -7203.81 -5.30% -6014.42 -4.43%
20240328 153.10 0.29% 3969.47 625.30 7948.21 3.58% -1126.59 -0.51% -2852.15 -1.29%
20240327 152.66 -1.65% -29818.86 -5856.93 -19381.86 -10.21% -10240.78 -5.39% -196.22 -0.10%
20240326 155.22 2.31% 21219.34 21934.00 15681.65 5.63% 9389.62 3.37% -3851.93 -1.38%
20240325 151.72 -1.11% 548.87 46781.90 3916.56 1.60% -7945.12 -3.25% 4577.43 1.87%
20240322 153.43 -2.03% -14932.30 38596.63 -7539.26 -2.43% -9178.57 -2.96% 1785.53 0.58%
20240321 156.61 -0.22% -6503.64 46049.13 1465.98 0.69% -6053.15 -2.83% -1916.47 -0.90%
20240320 156.95 -0.27% 9238.04 66836.53 8409.07 3.32% -2267.09 -0.89% 3096.06 1.22%
20240319 157.37 2.52% 7717.62 40221.60 40529.55 7.61% -14373.84 -2.70% -18438.09 -3.46%
20240318 153.50 0.66% -23912.34 140925.12 -4268.71 -1.47% -5759.97 -1.98% -13883.66 -4.77%
20240315 152.49 1.96% -28205.81 181537.03 -86.76 -0.02% -12618.41 -3.47% -15500.64 -4.26%
20240314 149.56 1.22% 18491.03 163042.66 22253.38 6.70% 5172.26 1.56% -8934.61 -2.69%