实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190117 51.92 -0.54% 1464.48 48923.83 -1620.20 -1.33% 5706.62 4.67% -2621.94 -2.15%
20190116 52.20 -1.45% -11414.21 43557.50 -11021.15 -6.38% 64.66 0.04% -457.72 -0.26%
20190115 52.97 6.82% 70055.81 71316.98 69340.50 26.95% 6841.61 2.66% -6126.30 -2.38%
20190114 49.59 -2.17% -26329.09 -7763.52 -31916.83 -29.45% -3413.32 -3.15% 9001.06 8.30%
20190111 50.69 1.66% 29041.76 12819.44 24141.51 19.36% 4940.10 3.96% -39.85 -0.03%
20190110 49.86 -0.34% -506.79 -5799.73 -6986.53 -7.55% -479.42 -0.52% 6959.16 7.52%
20190109 50.03 2.06% 11468.27 -17271.29 16738.33 10.09% -1284.38 -0.77% -3985.68 -2.40%
20190108 49.02 -0.59% -11021.42 -46297.29 -9740.00 -11.81% -2128.73 -2.58% 847.31 1.03%
20190107 49.31 -0.46% -16546.19 -25529.66 -11333.87 -9.81% -9125.39 -7.90% 3913.07 3.39%
20190104 49.54 1.18% 1790.49 -12880.73 5522.34 4.66% -2631.68 -2.22% -1100.17 -0.93%
20190103 48.96 -1.96% -20030.65 -21440.34 -18458.09 -13.60% -8292.43 -6.11% 6719.87 4.95%
20190102 49.94 -1.85% -22326.86 -7598.00 -12287.67 -10.46% -11696.35 -9.96% 1657.16 1.41%
20181228 50.88 1.46% 18285.42 8729.46 11027.63 11.40% 4259.96 4.40% 2997.83 3.10%
20181227 50.15 -0.52% 2446.78 -13101.92 1315.06 1.92% 105.55 0.15% 1026.17 1.50%
20181226 50.41 -0.88% -5210.33 -23671.21 -3037.27 -6.58% -3506.22 -7.59% 1333.16 2.89%
20181225 50.86 -0.20% -5412.57 -17995.77 -4615.75 -7.58% -1030.75 -1.69% 233.93 0.38%
20181224 50.96 0.71% 1554.67 -14527.22 4039.79 7.58% -5473.71 -10.27% 2988.59 5.61%
20181221 50.60 -2.43% -16151.11 -20659.25 -10803.75 -10.93% -8964.84 -9.07% 3617.48 3.66%
20181220 51.86 -1.33% -9027.43 -29578.56 -9254.23 -9.83% -6963.58 -7.39% 7190.38 7.63%
20181219 52.56 -0.72% -5206.06 -4699.77 2638.17 2.59% -6536.20 -6.41% -1308.03 -1.28%
20181218 52.94 0.23% 2385.74 -6797.92 -1147.20 -2.04% -1629.82 -2.90% 5162.76 9.19%
20181217 52.82 -0.32% 1177.90 -5009.55 -2092.24 -3.83% -1593.92 -2.91% 4864.06 8.90%
20181214 52.99 -1.89% -24955.17 -15737.00 -19723.06 -21.39% -6926.19 -7.51% 1694.08 1.84%
20181213 54.01 1.58% 17111.80 3688.85 15624.56 12.59% -211.87 -0.17% 1699.11 1.37%
20181212 53.17 0.66% 2722.77 -36290.80 540.02 0.84% -534.83 -0.83% 2717.58 4.21%
20181211 52.82 0.94% 973.33 -31820.00 641.17 1.11% 646.40 1.12% -314.24 -0.54%
20181210 52.33 -1.64% -11659.72 -36993.06 -12819.69 -15.40% -948.79 -1.14% 2108.76 2.53%
20181207 53.20 0.38% 460.76 -6862.02 -297.21 -0.38% 1777.30 2.27% -1019.33 -1.30%
20181206 53.00 -3.48% -32907.20 45248.33 -24355.09 -15.21% -12271.87 -7.66% 3719.76 2.32%
20181205 54.91 -0.07% 12493.42 69376.65 5010.82 3.25% 3396.26 2.20% 4086.34 2.65%