实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181019 59.49 2.57% 16090.78 -38167.47 12269.24 5.70% 1388.35 0.65% 2433.19 1.13%
20181018 58.00 -2.36% -8956.50 -46503.06 -14107.75 -13.63% 1200.16 1.16% 3951.09 3.82%
20181017 59.40 0.73% -11794.98 -49165.35 -13846.47 -8.95% -2237.95 -1.45% 4289.44 2.77%
20181016 58.97 0.36% -661.44 -81943.88 -4008.87 -4.45% 427.54 0.47% 2919.89 3.24%
20181015 58.76 -2.41% -17398.56 -79455.51 -18473.62 -12.14% -6200.97 -4.07% 7276.03 4.78%
20181012 60.21 2.54% -2580.24 -94837.53 3933.65 1.78% -6424.00 -2.91% -89.89 -0.04%
20181011 58.72 -3.44% -11932.93 -88284.24 -16770.04 -6.24% -3380.01 -1.26% 8217.12 3.06%
20181010 60.81 -4.02% -43518.56 -74981.57 -46625.00 -18.01% -9731.67 -3.76% 12838.11 4.96%
20181009 63.36 -0.19% -1667.13 -6571.44 -1520.50 -1.12% -2651.39 -1.95% 2504.76 1.84%
20181008 63.48 -6.58% -34333.77 -20267.02 -33855.64 -14.19% -9207.50 -3.86% 8729.37 3.66%
20180928 67.95 0.86% 13925.60 66849.62 10486.94 6.64% -331.34 -0.21% 3770.00 2.39%
20180927 67.37 0.25% -1279.19 51232.26 -3467.37 -2.39% 202.42 0.14% 1985.76 1.37%
20180926 67.20 2.91% 28759.80 83478.76 21785.13 7.41% 7319.46 2.49% -344.79 -0.12%
20180925 65.30 -1.69% -16920.44 83508.83 -15216.08 -11.90% -6674.57 -5.22% 4970.21 3.89%
20180921 66.42 3.15% 56594.09 95577.99 53261.00 24.48% 10371.76 4.77% -7038.67 -3.24%
20180920 64.39 -0.08% -5301.39 72941.20 -5130.42 -4.86% 446.47 0.42% -617.44 -0.58%
20180919 64.44 1.95% 34318.06 67668.08 28779.13 10.85% 8398.27 3.16% -2859.34 -1.08%
20180918 63.21 2.18% 22882.68 17081.06 21815.20 13.24% 607.82 0.37% 459.66 0.28%
20180917 61.86 0.54% -9817.52 1231.30 -3146.92 -2.16% -4291.01 -2.94% -2379.59 -1.63%
20180914 61.53 2.58% 28282.35 -3704.47 30624.21 17.01% 2877.61 1.60% -5219.47 -2.90%
20180913 59.98 0.55% -5847.94 -33404.76 -10403.54 -8.44% -1451.97 -1.18% 6007.57 4.87%
20180912 59.65 -2.21% -26317.97 -45629.25 -21807.89 -18.95% -6539.80 -5.68% 2029.72 1.76%
20180911 61.00 1.03% 3610.23 -47096.41 5965.44 4.83% -2086.67 -1.69% -268.54 -0.22%
20180910 60.38 -0.64% -4267.58 -53311.74 -8082.69 -6.85% 2286.59 1.94% 1528.52 1.30%
20180907 60.77 1.78% 3947.09 -38044.27 923.92 0.69% 4445.23 3.30% -1422.06 -1.05%
20180906 59.71 -1.95% -18167.81 -61384.37 -22628.03 -11.76% -4233.52 -2.20% 8693.74 4.52%
20180905 60.90 -2.98% -31013.41 -49781.54 -23275.05 -17.33% -7306.38 -5.44% -431.98 -0.32%
20180904 62.77 1.29% -1341.64 -36943.43 -249.89 -0.21% -671.34 -0.55% -420.41 -0.35%
20180903 61.97 0.11% -1159.93 -74226.95 7184.78 5.60% -11369.35 -8.86% 3024.64 2.36%
20180831 61.90 -2.37% -17655.43 -19692.40 -22416.18 -14.77% -174.48 -0.11% 4935.23 3.25%