实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180720 73.43 0.07% 26133.23 -24142.38 13682.50 7.51% 9319.55 5.11% 3131.18 1.72%
20180719 73.38 0.10% -3763.64 -10455.16 656.87 0.62% -7600.73 -7.17% 3180.22 3.00%
20180718 73.31 -0.99% -6624.77 10402.29 -7926.99 -6.44% -3477.83 -2.82% 4780.05 3.88%
20180717 74.04 -1.83% -37656.45 19395.21 -25581.08 -18.26% -16789.08 -11.98% 4713.71 3.36%
20180716 75.42 -0.44% -6770.47 26110.35 -4973.68 -3.22% -1835.55 -1.19% 38.76 0.03%
20180713 75.75 2.50% 36013.04 54599.16 27369.72 13.23% 8891.85 4.30% -248.53 -0.12%
20180712 73.90 2.52% 24328.89 39742.69 21514.32 10.31% 3903.29 1.87% -1088.72 -0.52%
20180711 72.08 -1.76% -452.80 21663.05 1065.93 0.77% -2878.11 -2.09% 1359.38 0.99%
20180710 73.37 -0.23% -17528.46 5519.66 -18865.94 -11.74% -3740.97 -2.33% 5078.45 3.16%
20180709 73.54 4.13% 23636.32 7632.20 23515.13 10.12% 2560.45 1.10% -2439.26 -1.05%
20180706 70.62 1.58% 10258.18 -44001.36 12513.25 5.36% -1709.35 -0.73% -545.72 -0.23%
20180705 70.82 0.17% 2855.19 -42847.67 3434.68 1.47% -1750.18 -0.75% 1170.69 0.50%
20180704 70.70 -2.32% -11000.35 -57939.76 -15077.46 -8.49% 905.68 0.51% 3171.43 1.79%
20180703 72.38 -2.56% -10078.09 -132460.16 -16753.40 -5.59% -3530.99 -1.18% 10206.30 3.41%
20180702 74.28 -2.26% -29673.62 -135380.78 -28118.43 -14.19% -7598.38 -3.83% 6043.19 3.05%
20180629 76.00 3.19% 20612.95 -68184.50 13666.94 7.92% 3587.09 2.08% 3358.92 1.95%
20180628 73.65 -3.79% -657.80 -100993.92 -11657.41 -4.72% -712.09 -0.29% 11711.70 4.74%
20180627 76.55 -6.05% -86389.98 -93479.96 -89597.86 -27.07% -7105.88 -2.15% 10313.76 3.12%
20180626 81.48 -0.77% -18815.76 8075.47 -19674.02 -8.36% -5636.89 -2.40% 6495.15 2.76%
20180625 82.11 2.41% 46391.58 -20608.06 39077.85 12.90% 7374.50 2.43% -60.77 -0.02%
20180622 80.18 -0.87% -21857.94 -63213.20 -19142.48 -9.64% -8079.77 -4.07% 5364.31 2.70%
20180621 80.88 -1.44% -2979.80 -73027.01 -4143.45 -1.90% -4491.16 -2.06% 5654.81 2.60%
20180620 82.06 2.73% 13256.83 -72184.55 11957.57 5.60% 586.07 0.27% 713.19 0.33%
20180619 79.88 -4.05% -54578.88 -20387.68 -48357.55 -15.74% -6984.45 -2.27% 763.12 0.25%
20180615 83.25 -1.37% -2742.66 55183.79 -3527.29 -1.76% -3027.96 -1.51% 3812.59 1.90%
20180614 84.41 -1.24% -32785.02 48291.00 -28956.29 -12.94% -6813.45 -3.04% 2984.72 1.33%
20180613 85.47 -0.62% -17002.06 48859.21 -3300.99 -1.34% -8509.53 -3.46% -5191.54 -2.11%
20180612 86.00 4.27% 56216.50 30085.52 63754.44 16.33% 975.52 0.25% -8513.46 -2.18%
20180611 82.48 2.60% 26716.55 -28015.31 27213.92 7.92% 6074.50 1.77% -6571.87 -1.91%
20180608 80.39 -0.57% -6220.87 12231.75 -10420.08 -5.07% 1433.45 0.70% 2765.76 1.34%