实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190419 101.66 -0.66% 13860.90 60223.91 -69.05 -0.02% 4841.49 1.59% 9088.46 2.98%
20190418 102.34 -1.24% 13927.40 48114.02 -8936.46 -3.12% 14240.18 4.98% 8623.68 3.01%
20190417 103.62 1.38% 13644.11 -36115.35 21171.67 4.86% -6046.06 -1.39% -1481.50 -0.34%
20190416 102.21 1.60% 78344.02 -54324.28 52162.58 10.98% 14394.59 3.03% 11786.85 2.48%
20190415 100.60 0.98% -10815.66 -35987.94 -4104.83 -0.86% -7834.91 -1.65% 1124.08 0.24%
20190412 99.62 -0.18% -8031.96 -40130.37 -12178.94 -3.00% 1241.41 0.31% 2905.57 0.72%
20190411 99.80 -6.73% -82546.84 72788.06 -93165.83 -13.55% -17452.72 -2.54% 28071.71 4.08%
20190410 107.00 -2.74% 63489.60 156960.03 2962.74 0.41% 28737.50 4.00% 31789.36 4.42%
20190409 110.02 7.86% 79118.64 134820.67 70498.92 14.43% 2171.10 0.44% 6448.62 1.32%
20190408 102.00 1.77% 12578.17 74090.03 -8247.26 -1.51% 9198.54 1.68% 11626.89 2.12%
20190404 100.23 5.06% 120953.15 126622.84 100739.49 19.77% 10646.48 2.09% 9567.18 1.88%
20190403 95.40 -0.69% -3461.63 80251.80 -8993.86 -3.80% -1731.54 -0.73% 7263.77 3.07%
20190402 96.06 -0.53% -20510.42 167324.55 -19176.62 -5.64% -4108.44 -1.21% 2774.64 0.82%
20190401 96.57 1.65% 25746.69 230347.24 9768.28 1.86% 2070.83 0.39% 13907.58 2.65%
20190329 95.00 5.20% 72401.59 179888.25 44285.55 8.16% 14981.62 2.76% 13134.42 2.42%
20190328 90.30 2.64% 47827.46 166436.74 54368.45 9.90% -9936.51 -1.81% 3395.52 0.62%
20190327 87.98 4.16% 92094.74 100523.67 78078.89 18.12% 15684.64 3.64% -1668.79 -0.39%
20190326 84.47 2.00% 48811.12 -657.46 43846.07 16.09% 4281.91 1.57% 683.14 0.25%
20190325 82.81 -3.77% -43712.38 -48979.70 -40690.71 -14.57% -9619.17 -3.44% 6597.50 2.36%
20190322 86.05 1.35% 46913.14 154059.58 30834.04 12.54% 13363.72 5.43% 2715.38 1.10%
20190321 84.90 -0.93% -15576.21 159633.01 -11544.62 -6.21% -4993.12 -2.69% 961.53 0.52%
20190320 85.70 -0.35% -4707.39 214016.75 -23102.24 -6.65% 9001.25 2.59% 9393.60 2.70%
20190319 86.00 -0.76% -18729.70 261311.09 -4476.17 -0.85% -16766.08 -3.17% 2512.55 0.47%
20190318 86.66 10.00% 180102.53 249612.57 162348.57 24.61% 21025.52 3.19% -3271.56 -0.50%
20190315 78.78 2.11% 30522.17 139563.25 36407.47 11.39% -1780.17 -0.56% -4105.13 -1.28%
20190314 77.15 0.85% 48238.36 86711.35 42839.12 12.56% 10579.22 3.10% -5179.98 -1.52%
20190313 76.50 1.59% 21581.49 4098.90 24192.10 9.91% -2475.08 -1.01% -135.53 -0.06%
20190312 75.30 -0.92% -23027.97 -38780.25 -16174.69 -6.18% -6475.54 -2.47% -377.74 -0.14%
20190311 76.00 6.38% 60449.09 -15512.62 52299.25 15.54% 9819.79 2.92% -1669.95 -0.50%
20190308 71.44 -3.42% -16418.57 -68910.95 -16444.43 -5.39% 1139.09 0.37% -1113.23 -0.36%