实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201022 241.74 -0.01% -11828.32 48203.28 -2733.59 -0.76% -3611.07 -1.00% -5483.66 -1.51%
20201021 241.77 0.33% -12579.43 55600.67 2259.39 0.68% -8011.37 -2.42% -6827.45 -2.06%
20201020 240.98 2.03% 95915.59 54707.56 89372.93 20.72% 12737.79 2.95% -6195.13 -1.44%
20201019 236.18 -0.30% -22414.98 -1894.91 -13177.82 -4.51% -13163.55 -4.51% 3926.39 1.34%
20201016 236.88 -0.85% -18066.45 199250.01 -27517.63 -9.78% 2874.24 1.02% 6576.94 2.34%
20201015 238.91 -0.20% 5718.92 304402.35 4663.80 1.74% -7408.15 -2.77% 8463.27 3.17%
20201014 239.40 -1.18% -21004.29 334975.21 1366.28 0.31% -21463.70 -4.86% -906.87 -0.21%
20201013 242.27 0.22% 23397.00 325686.06 32770.46 7.86% -9257.39 -2.22% -116.07 -0.03%
20201012 241.75 6.23% 182264.45 321505.62 187967.10 24.37% 2642.91 0.34% -8345.56 -1.08%
20201009 227.57 2.97% 78622.07 147343.88 77634.71 16.39% 7384.16 1.56% -6396.80 -1.35%
20200930 221.00 0.58% 28782.19 69906.99 35236.66 9.76% -6471.60 -1.79% 17.13 0.00%
20200929 219.73 -0.18% -3467.76 24020.92 -7922.87 -3.60% 4280.08 1.95% 175.03 0.08%
20200928 220.13 1.35% 3542.17 19479.13 28590.02 8.50% -15947.16 -4.74% -9100.69 -2.71%
20200925 217.20 0.42% 14137.79 -57692.58 13805.36 5.64% 601.02 0.25% -268.59 -0.11%
20200924 216.30 -1.38% -1190.53 4585.01 197.82 0.06% -7229.09 -2.03% 5840.74 1.64%
20200923 219.32 -1.61% -8135.62 -20377.35 -10649.41 -1.95% -7201.94 -1.32% 9715.73 1.78%
20200922 222.90 -0.89% -14378.48 -95858.36 -12464.66 -4.60% -7664.40 -2.83% 5750.58 2.12%
20200921 224.90 -2.01% -51086.82 -75060.58 -48581.69 -16.51% -12922.26 -4.39% 10417.13 3.54%
20200918 229.52 3.09% 101724.78 -52577.49 76082.95 17.73% 25042.27 5.84% 599.56 0.14%
20200917 222.65 -1.49% -31416.10 -105893.52 -24764.54 -4.89% -15027.70 -2.97% 8376.14 1.65%
20200916 226.02 -1.87% -92493.35 -51077.36 -86130.42 -20.48% -14489.51 -3.44% 8126.58 1.93%
20200915 230.33 0.11% 12185.99 36351.13 8333.12 3.01% -1977.88 -0.72% 5830.75 2.11%
20200914 230.08 0.97% -38619.05 44588.65 -26098.60 -5.50% -11884.86 -2.50% -635.59 -0.13%
20200911 227.88 2.10% 29581.67 20896.17 22766.92 4.95% 3982.93 0.87% 2831.82 0.62%
20200910 223.20 2.86% 10006.94 -124844.90 30051.62 5.81% -8310.43 -1.61% -11734.25 -2.27%
20200909 217.00 -2.22% 9499.19 -136069.92 1298.07 0.26% 3093.94 0.63% 5107.18 1.03%
20200908 221.93 -2.19% 37737.79 -159121.79 16570.64 2.10% 356.72 0.05% 20810.43 2.63%
20200907 226.89 -1.45% -45563.81 -239504.08 -49791.08 -9.17% -3613.24 -0.67% 7840.51 1.44%
20200904 230.22 -3.53% -82696.85 -197927.53 -122974.15 -14.48% -9889.99 -1.16% 50167.29 5.91%
20200903 238.64 1.55% 16349.87 -66777.52 18826.60 2.85% -1541.10 -0.23% -935.63 -0.14%

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201022 241.74 -0.01% -11828.32 48203.28 -2733.59 -0.76% -3611.07 -1.00% -5483.66 -1.51%
20201021 241.77 0.33% -12579.43 55600.67 2259.39 0.68% -8011.37 -2.42% -6827.45 -2.06%
20201020 240.98 2.03% 95910.77 54707.56 89372.93 20.72% 12737.79 2.95% -6199.95 -1.44%
20201019 236.18 -0.30% -22414.98 -1894.91 -13177.82 -4.51% -13163.55 -4.51% 3926.39 1.34%
20201016 236.88 -0.85% -18066.45 199250.01 -27517.63 -9.78% 2874.24 1.02% 6576.94 2.34%
20201015 238.91 -0.20% 5718.92 304402.35 4663.80 1.74% -7408.15 -2.77% 8463.27 3.17%
20201014 239.40 -1.18% -21004.29 334975.21 1366.28 0.31% -21463.70 -4.86% -906.87 -0.21%
20201013 242.27 0.22% 23397.00 325686.06 32770.46 7.86% -9257.39 -2.22% -116.07 -0.03%
20201012 241.75 6.23% 182269.23 321505.62 187967.10 24.37% 2642.91 0.34% -8340.78 -1.08%
20201009 227.57 2.97% 78624.35 147343.88 77634.71 16.39% 7384.16 1.56% -6394.52 -1.35%
20200930 221.00 0.58% 28782.19 69906.99 35236.66 9.76% -6471.60 -1.79% 17.13 0.00%
20200929 219.73 -0.18% -3465.54 24020.92 -7922.87 -3.60% 4280.08 1.95% 177.25 0.08%
20200928 220.13 1.35% 3542.17 19479.13 28590.02 8.50% -15947.16 -4.74% -9100.69 -2.71%
20200925 217.20 0.42% 14137.79 -57692.58 13805.36 5.64% 601.02 0.25% -268.59 -0.11%
20200924 216.30 -1.38% -1181.63 4585.01 197.82 0.06% -7222.39 -2.02% 5842.94 1.64%
20200923 219.32 -1.61% -8157.72 -20377.35 -10649.41 -1.95% -7224.04 -1.32% 9715.73 1.78%
20200922 222.90 -0.89% -14382.98 -95858.36 -12464.66 -4.60% -7664.40 -2.83% 5746.08 2.12%
20200921 224.90 -2.01% -51084.55 -75060.58 -48581.69 -16.51% -12922.26 -4.39% 10419.40 3.54%
20200918 229.52 3.09% 101724.78 -52577.49 76082.95 17.73% 25042.27 5.84% 599.56 0.14%
20200917 222.65 -1.49% -31416.10 -105893.52 -24764.54 -4.89% -15027.70 -2.97% 8376.14 1.65%
20200916 226.02 -1.87% -92495.61 -51077.36 -86130.42 -20.48% -14489.51 -3.44% 8124.32 1.93%
20200915 230.33 0.11% 12185.99 36351.13 8333.12 3.01% -1977.88 -0.72% 5830.75 2.11%
20200914 230.08 0.97% -38619.05 44588.65 -26098.60 -5.50% -11884.86 -2.50% -635.59 -0.13%
20200911 227.88 2.10% 29581.67 20896.17 22766.92 4.95% 3982.93 0.87% 2831.82 0.62%
20200910 223.20 2.86% 10006.94 -124844.90 30051.62 5.81% -8310.43 -1.61% -11734.25 -2.27%
20200909 217.00 -2.22% 9499.19 -136041.55 1298.07 0.26% 3093.94 0.63% 5107.18 1.03%
20200908 221.93 -2.19% 37737.79 -159093.42 16570.64 2.10% 356.72 0.05% 20810.43 2.63%
20200907 226.89 -1.45% -45563.81 -239650.47 -49791.08 -9.17% -3613.24 -0.67% 7840.51 1.44%
20200904 230.22 -3.53% -82699.12 -198073.92 -122974.15 -14.48% -9889.99 -1.16% 50165.02 5.91%
20200903 238.64 1.55% 16189.68 -66923.91 18854.97 2.86% -1631.16 -0.25% -1034.13 -0.16%