实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 139.53 -0.16% 28028.83 -23497.71 5830.96 2.12% 16772.61 6.09% 5425.26 1.97%
20240227 139.76 0.00% -275.57 95254.13 -2160.34 -1.03% -4543.89 -2.17% 6428.66 3.07%
20240226 139.76 -1.38% -23226.10 74901.00 -18194.84 -9.28% -8933.55 -4.56% 3902.29 1.99%
20240223 141.71 0.43% 4696.87 129215.27 6436.37 2.46% -7069.95 -2.70% 5330.45 2.04%
20240222 141.10 0.06% -18095.77 110553.84 -15409.86 -5.82% -2974.37 -1.12% 288.46 0.11%
20240221 141.02 4.94% 167865.76 139384.34 124582.80 19.19% 41478.81 6.39% 1804.15 0.28%
20240220 134.38 -1.30% -36832.78 74637.15 -22513.47 -7.92% -14379.64 -5.06% 60.33 0.02%
20240219 136.15 1.92% 43423.81 114779.21 36119.43 9.14% 10787.88 2.73% -3483.50 -0.88%
20240208 133.59 -0.21% -7159.59 58948.04 -12225.06 -3.74% 7542.61 2.31% -2477.14 -0.76%
20240207 133.87 0.66% 40938.74 69323.28 13420.64 3.46% 32007.51 8.24% -4489.41 -1.16%
20240206 132.99 5.07% 83649.71 46302.83 59835.61 14.12% 21287.50 5.02% 2526.60 0.60%
20240205 126.57 2.22% 40753.21 -35957.86 17628.59 4.56% 19990.30 5.17% 3134.32 0.81%
20240202 123.82 -2.12% -17143.72 -51647.83 -19711.74 -7.41% 1928.54 0.73% 639.48 0.24%
20240201 126.50 0.16% 2852.72 -36617.99 -1849.82 -1.06% 5405.89 3.10% -703.35 -0.40%
20240131 126.30 -1.10% -5319.67 16872.79 -9599.81 -5.59% 2342.17 1.36% 1937.97 1.13%
20240130 127.71 -3.09% -21805.91 21431.77 -22425.08 -10.21% -4800.25 -2.19% 5419.42 2.47%
20240129 131.78 0.60% -1144.39 43484.81 1938.62 0.68% -1089.26 -0.38% -1993.75 -0.70%
20240126 131.00 -0.08% -8530.18 45077.21 -4681.90 -1.86% 3677.56 1.46% -7525.84 -2.98%
20240125 131.11 2.39% 50706.76 71912.94 51640.96 14.56% 6659.21 1.88% -7593.41 -2.14%
20240124 128.05 0.53% -1388.60 42283.57 -5040.83 -2.38% 2844.20 1.34% 808.03 0.38%
20240123 127.38 0.30% 1291.55 7550.25 -372.04 -0.18% -5584.21 -2.72% 7247.80 3.53%
20240122 127.00 -1.47% 34061.54 -415.36 3531.02 1.29% 23178.12 8.48% 7352.40 2.69%
20240119 128.89 0.77% 48274.74 -8903.19 22153.83 7.66% 22515.65 7.79% 3605.26 1.25%
20240118 127.90 2.21% 31735.10 -35949.69 22011.59 7.43% 13027.64 4.40% -3304.13 -1.12%
20240117 125.14 -2.55% -58139.17 -51869.31 -39774.15 -17.82% -15290.60 -6.85% -3074.42 -1.38%
20240116 128.41 -0.21% -6893.77 -309.04 -8337.65 -5.20% 1388.19 0.87% 55.69 0.03%
20240115 128.68 -0.05% -21119.22 2819.49 -4956.81 -3.34% -14834.82 -9.99% -1327.59 -0.89%
20240112 128.75 -0.67% -8217.31 -26185.90 -4892.67 -3.18% -7788.66 -5.06% 4464.02 2.90%
20240111 129.62 0.64% 274.62 -59071.46 6091.97 3.01% -1941.33 -0.96% -3876.02 -1.92%
20240110 128.80 0.77% 7355.97 -105342.68 11786.12 5.56% -5189.18 -2.45% 759.03 0.36%

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 139.53 -0.16% 28028.83 -23497.71 5830.96 2.12% 16772.61 6.09% 5425.26 1.97%
20240227 139.76 0.00% -275.57 95457.13 -2160.34 -1.03% -4543.89 -2.17% 6428.66 3.07%
20240226 139.76 -1.38% -23224.70 75104.00 -18194.84 -9.28% -8933.55 -4.56% 3903.69 1.99%
20240223 141.71 0.43% 4696.87 129418.27 6436.37 2.46% -7069.95 -2.70% 5330.45 2.04%
20240222 141.10 0.06% -18095.77 110756.84 -15409.86 -5.82% -2974.37 -1.12% 288.46 0.11%
20240221 141.02 4.94% 168214.36 139587.34 124785.80 19.22% 41530.61 6.40% 1897.95 0.29%
20240220 134.38 -1.30% -36832.78 74637.15 -22513.47 -7.92% -14379.64 -5.06% 60.33 0.02%
20240219 136.15 1.92% 43425.17 114779.21 36119.43 9.14% 10787.88 2.73% -3482.14 -0.88%
20240208 133.59 -0.21% -7158.24 58948.04 -12225.06 -3.74% 7542.61 2.31% -2475.79 -0.76%
20240207 133.87 0.66% 40937.40 69323.28 13420.64 3.46% 32007.51 8.24% -4490.75 -1.16%
20240206 132.99 5.07% 83649.71 46302.83 59835.61 14.12% 21287.50 5.02% 2526.60 0.60%
20240205 126.57 2.22% 40755.71 -35957.86 17628.59 4.56% 19990.30 5.17% 3136.82 0.81%
20240202 123.82 -2.12% -17143.72 -51647.83 -19711.74 -7.41% 1928.54 0.73% 639.48 0.24%
20240201 126.50 0.16% 2852.72 -36617.99 -1849.82 -1.06% 5405.89 3.10% -703.35 -0.40%
20240131 126.30 -1.10% -5319.67 16872.79 -9599.81 -5.59% 2342.17 1.36% 1937.97 1.13%
20240130 127.71 -3.09% -21805.91 21431.77 -22425.08 -10.21% -4800.25 -2.19% 5419.42 2.47%
20240129 131.78 0.60% -1139.09 43484.81 1938.62 0.68% -1083.96 -0.38% -1993.75 -0.70%
20240126 131.00 -0.08% -8540.68 45077.21 -4681.90 -1.86% 3668.36 1.45% -7527.14 -2.98%
20240125 131.11 2.39% 50704.17 71912.94 51640.96 14.56% 6659.21 1.88% -7596.00 -2.14%
20240124 128.05 0.53% -1388.60 42283.57 -5040.83 -2.38% 2844.20 1.34% 808.03 0.38%
20240123 127.38 0.30% 1294.07 7550.25 -372.04 -0.18% -5584.21 -2.72% 7250.32 3.53%
20240122 127.00 -1.47% 34061.54 -471.77 3531.02 1.29% 23178.12 8.48% 7352.40 2.69%
20240119 128.89 0.77% 48279.89 -8959.60 22153.83 7.66% 22522.09 7.79% 3603.97 1.25%
20240118 127.90 2.21% 31735.10 -36006.10 22011.59 7.43% 13027.64 4.40% -3304.13 -1.12%
20240117 125.14 -2.55% -58139.17 -51925.72 -39774.15 -17.82% -15290.60 -6.85% -3074.42 -1.38%
20240116 128.41 -0.21% -6948.90 -365.45 -8394.06 -5.23% 1388.19 0.87% 56.97 0.04%
20240115 128.68 -0.05% -21121.79 2819.49 -4956.81 -3.34% -14834.82 -9.99% -1330.16 -0.90%
20240112 128.75 -0.67% -8217.31 -26185.90 -4892.67 -3.18% -7788.66 -5.06% 4464.02 2.90%
20240111 129.62 0.64% 273.34 -59071.46 6091.97 3.01% -1941.33 -0.96% -3877.30 -1.92%
20240110 128.80 0.77% 7355.97 -105342.68 11786.12 5.56% -5189.18 -2.45% 759.03 0.36%