实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180423 69.69 0.09% 2860.94 29738.44 301.04 0.20% 3485.22 2.34% -925.32 -0.62%
20180420 69.63 -1.05% 6126.45 25401.97 2885.18 1.34% 3401.01 1.58% -159.74 -0.07%
20180419 70.37 6.09% 63922.89 -3435.30 58316.10 22.81% 14493.38 5.67% -8886.59 -3.48%
20180418 66.33 -1.00% -28323.29 -79565.54 -18631.23 -11.72% -9240.10 -5.81% -451.96 -0.28%
20180417 67.00 -1.43% -15900.38 -71523.73 -13132.65 -9.63% -3763.17 -2.76% 995.44 0.73%
20180416 67.97 -0.01% -26404.19 -49385.59 -4035.43 -2.65% -12779.47 -8.39% -9589.29 -6.30%
20180413 67.98 -1.76% -49935.38 -57280.99 -25952.09 -15.97% -24346.43 -14.98% 363.14 0.22%
20180412 69.20 -1.58% -43298.65 11210.52 -17814.14 -12.35% -22113.51 -15.33% -3371.00 -2.34%
20180411 70.31 -0.10% -25867.32 33922.88 -10589.42 -6.21% -7850.05 -4.61% -7427.85 -4.36%
20180410 70.38 0.90% 9290.63 30917.29 9005.49 6.22% 1055.31 0.73% -770.17 -0.53%
20180409 69.75 -0.21% -24377.27 14776.24 -11930.83 -7.11% -9108.78 -5.43% -3337.66 -1.99%
20180404 69.90 4.14% 28449.05 56150.76 42539.42 12.22% -12605.06 -3.62% -1485.31 -0.43%
20180403 67.12 1.04% 4805.57 -29731.35 4898.22 1.85% -4703.11 -1.77% 4610.46 1.74%
20180402 66.43 0.11% -28267.92 -103295.36 -13595.01 -6.18% -11770.88 -5.35% -2902.03 -1.32%
20180330 66.36 -1.69% -11578.20 -101138.15 -7135.56 -3.40% -15777.90 -7.52% 11335.26 5.40%
20180329 67.50 4.26% 38254.84 -111626.04 29443.69 8.55% 4148.66 1.20% 4662.49 1.35%
20180328 64.74 -5.45% -52889.40 -188205.38 -43342.69 -9.94% -18283.14 -4.19% 8736.43 2.00%
20180327 68.47 -2.17% -79883.76 -164138.00 -68665.79 -18.43% -21361.37 -5.73% 10143.40 2.72%
20180326 69.99 -1.93% -21670.06 -133206.47 -11437.80 -5.86% -12289.24 -6.30% 2056.98 1.05%
20180323 71.37 -1.05% -28283.91 -119304.64 -17623.45 -7.79% -9458.81 -4.18% -1201.65 -0.53%
20180322 72.13 -3.21% -50120.98 -112710.04 -47135.65 -19.72% -8980.42 -3.76% 5995.09 2.51%
20180321 74.52 -1.49% -32261.16 -9067.83 -19275.31 -10.55% -11053.63 -6.05% -1932.22 -1.06%
20180320 75.65 -2.65% -31111.66 18539.60 -37734.26 -20.87% -1627.23 -0.90% 8249.83 4.56%
20180319 77.71 1.09% 6440.75 31228.79 2464.03 1.52% 2360.67 1.45% 1616.05 1.00%
20180316 76.87 -1.45% -17070.66 14055.61 -11028.85 -6.92% -9234.08 -5.79% 3192.27 2.00%
20180315 78.00 3.24% 49384.97 18444.52 56506.56 19.50% 93.38 0.03% -7214.97 -2.49%
20180314 75.55 1.26% 16884.90 35327.46 8332.12 4.66% 6736.47 3.76% 1816.31 1.01%
20180313 74.61 -2.02% -28856.19 25810.33 -25045.07 -14.36% -9368.68 -5.37% 5557.56 3.19%
20180312 76.15 -1.23% -18045.35 63212.10 -14709.15 -7.96% -4177.03 -2.26% 840.83 0.45%
20180309 77.10 0.26% -6703.80 53329.33 -6639.94 -3.51% -1413.42 -0.75% 1349.56 0.71%