实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五粮液历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180123 89.71 -0.79% -57252.91 -111433.60 -39334.99 -11.43% -25430.21 -7.39% 7512.29 2.18%
20180122 90.42 6.16% 80543.99 -117131.90 81265.66 20.74% -2480.22 -0.63% 1758.55 0.45%
20180119 85.17 -1.42% -27973.30 -252423.65 -32247.37 -9.89% -8681.76 -2.66% 12955.83 3.97%
20180118 86.40 0.45% -4573.13 -180378.84 -11892.08 -3.20% -5017.59 -1.35% 12336.54 3.32%
20180117 86.01 -5.30% -90500.41 -199597.10 -109224.82 -25.13% -5789.82 -1.33% 24514.23 5.64%
20180116 90.82 -1.01% -55463.72 -73554.34 -45033.29 -13.50% -19622.16 -5.88% 9191.73 2.76%
20180115 91.75 0.42% -47622.16 42710.01 -54026.09 -15.51% -4360.68 -1.25% 10764.61 3.09%
20180112 91.37 3.88% 56947.79 82725.37 39797.44 13.87% 12429.15 4.33% 4721.20 1.64%
20180111 87.96 -1.06% -29280.97 32201.93 -31110.34 -13.83% -9418.08 -4.19% 11247.45 5.00%
20180110 88.90 3.25% 23789.84 101510.27 16817.94 5.65% 4259.64 1.43% 2712.26 0.91%
20180109 86.10 4.74% 73773.72 91118.06 71231.06 21.60% 3657.42 1.11% -1114.76 -0.34%
20180108 82.20 -0.58% -10481.67 33192.99 -14010.73 -5.92% -4607.57 -1.95% 8136.63 3.44%
20180105 82.68 -0.37% -17165.55 -17048.56 -10726.00 -5.61% -4083.74 -2.13% -2355.81 -1.23%
20180104 82.99 2.58% 31454.83 38351.94 38198.00 12.82% -4183.76 -1.40% -2559.41 -0.86%
20180103 80.90 0.40% 10048.82 -27793.16 6425.73 2.79% 5678.27 2.47% -2055.18 -0.89%
20180102 80.58 0.88% -1045.55 -58567.55 13305.99 5.29% -8402.17 -3.34% -5949.37 -2.37%
20171229 79.88 -1.21% -64784.64 -89759.07 -64252.28 -18.83% -2416.30 -0.71% 1883.94 0.55%
20171228 80.86 3.80% 62839.03 -77225.33 44674.50 10.56% 10531.71 2.49% 7632.82 1.80%
20171227 77.90 -1.98% -13301.74 -129656.75 -27947.10 -13.48% 11913.43 5.75% 2731.93 1.32%
20171226 79.47 -1.35% -28727.39 -73319.19 -24348.66 -12.87% -3704.01 -1.96% -674.72 -0.36%
20171225 80.56 -0.02% -35630.12 -29670.98 -17885.53 -6.26% -21602.00 -7.57% 3857.41 1.35%
20171222 80.58 -1.91% -55982.04 51201.70 -51718.54 -18.20% -8318.56 -2.93% 4055.06 1.43%
20171221 82.15 0.67% -9407.36 93170.68 -7756.92 -2.51% -6578.11 -2.13% 4927.67 1.59%
20171220 81.60 4.06% 31186.54 108452.93 28390.46 10.33% 2569.65 0.94% 226.43 0.08%
20171219 78.42 1.74% 19045.80 104342.32 19299.55 6.49% -4489.48 -1.51% 4235.73 1.42%
20171218 77.08 5.66% 63216.82 89946.42 62987.15 16.32% 10135.87 2.63% -9906.20 -2.57%
20171215 72.95 -2.33% -12210.51 96510.46 -9749.56 -5.71% -10647.79 -6.23% 8186.84 4.79%
20171214 74.69 0.73% 4647.62 131865.53 7525.33 4.83% -3055.36 -1.96% 177.65 0.11%
20171213 74.15 3.19% 25487.13 101539.76 24279.85 11.10% 1094.32 0.50% 112.96 0.05%
20171212 71.86 -0.06% -2573.15 66572.58 4903.65 2.44% -10221.44 -5.09% 2744.64 1.37%