实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国风塑业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 5.52 -4.33% -6302.62 -3784.92 -3716.62 -23.80% -2062.63 -13.21% -523.37 -3.35%
20200120 5.77 2.67% 1520.38 -6191.79 795.84 4.65% 630.64 3.69% 93.90 0.55%
20200117 5.62 -0.18% -234.89 -7759.44 296.40 2.98% -303.04 -3.04% -228.25 -2.29%
20200116 5.63 -0.88% -2766.79 -11784.22 -1067.94 -8.03% -932.41 -7.01% -766.44 -5.76%
20200115 5.68 0.18% -699.16 -14869.71 -92.60 -0.65% -684.62 -4.80% 78.06 0.55%
20200114 5.67 -3.24% -8631.46 -11198.24 -6123.49 -25.52% -2799.44 -11.67% 291.47 1.21%
20200113 5.86 -2.01% -927.13 -8397.68 -771.81 -3.29% -662.97 -2.83% 507.65 2.17%
20200110 5.98 -3.08% -8371.90 -4091.07 -3728.38 -16.15% -3184.63 -13.80% -1458.89 -6.32%
20200109 6.17 0.82% -4970.64 -2643.73 -4153.43 -13.63% -890.11 -2.92% 72.90 0.24%
20200108 6.12 1.83% 7041.42 3414.69 3578.87 6.76% 2750.80 5.19% 711.75 1.34%
20200107 6.01 -0.83% -5891.91 -3709.77 -3322.93 -11.21% -1040.62 -3.51% -1528.36 -5.16%
20200106 6.06 3.41% 5533.10 -2101.92 3534.80 9.01% 1954.72 4.98% 43.58 0.11%
20200103 5.86 0.17% -2459.90 -9685.57 -2281.04 -8.35% -620.52 -2.27% 441.66 1.62%
20200102 5.85 2.27% 4247.95 -6309.95 1904.99 7.07% 1307.89 4.86% 1035.07 3.84%
20191231 5.72 -2.39% -5398.58 -8873.35 -3545.59 -16.34% -1539.35 -7.09% -313.64 -1.45%
20191230 5.86 -4.09% -2330.83 -5068.91 -1715.08 -5.50% -1306.07 -4.19% 690.32 2.22%
20191227 6.11 -2.71% -7655.87 -9735.29 -4048.85 -14.76% -2237.41 -8.16% -1369.61 -4.99%
20191226 6.28 0.80% 865.70 -18861.48 1094.58 3.59% -158.60 -0.52% -70.28 -0.23%
20191225 6.23 1.47% -1524.07 -9577.77 -658.41 -2.06% -606.01 -1.90% -259.65 -0.81%
20191224 6.14 2.85% 2173.48 -18186.04 258.85 0.86% 87.47 0.29% 1827.16 6.10%
20191223 5.97 -7.73% -12512.74 -18906.27 -6381.46 -15.31% -5236.20 -12.56% -895.08 -2.15%
20191220 6.47 -4.71% -16071.52 -14003.65 -13175.04 -21.34% -2728.52 -4.42% -167.96 -0.27%
20191219 6.79 7.27% 15311.84 -655.89 10378.29 9.85% 5676.59 5.39% -743.04 -0.71%
20191218 6.33 -3.80% -14638.00 -9043.81 -9266.68 -13.99% -5348.76 -8.07% -22.56 -0.03%
20191217 6.58 0.15% -2288.75 -11757.85 -461.38 -0.61% -1931.67 -2.56% 104.30 0.14%
20191216 6.57 1.86% -1015.88 -9617.93 -1478.84 -1.72% -1033.09 -1.20% 1496.05 1.74%
20191213 6.45 3.04% -678.97 -632.52 172.72 0.26% -323.52 -0.49% -528.17 -0.80%
20191212 6.26 2.12% 4480.61 -1185.55 1990.37 2.32% 2097.91 2.44% 392.33 0.46%
20191211 6.13 -3.92% -17299.12 -4893.05 -11980.72 -10.82% -6214.17 -5.61% 895.77 0.81%
20191210 6.38 10.00% 1081.52 5988.48 1678.54 1.74% -2320.47 -2.40% 1723.45 1.78%

国风塑业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 5.52 -4.33% -6302.62 -3784.92 -3716.62 -23.80% -2062.63 -13.21% -523.37 -3.35%
20200120 5.77 2.67% 1494.71 -6191.79 795.84 4.65% 609.06 3.56% 89.81 0.53%
20200117 5.62 -0.18% -235.51 -7712.80 296.40 2.98% -303.04 -3.04% -228.87 -2.30%
20200116 5.63 -0.88% -2766.79 -11737.58 -1067.94 -8.03% -932.41 -7.01% -766.44 -5.76%
20200115 5.68 0.18% -699.16 -14823.07 -92.60 -0.65% -684.62 -4.80% 78.06 0.55%
20200114 5.67 -3.24% -8631.46 -11151.60 -6123.49 -25.52% -2799.44 -11.67% 291.47 1.21%
20200113 5.86 -2.01% -947.72 -8351.04 -725.17 -3.09% -707.05 -3.02% 484.50 2.07%
20200110 5.98 -3.08% -8370.45 -4091.07 -3728.38 -16.15% -3184.63 -13.80% -1457.44 -6.31%
20200109 6.17 0.82% -4970.64 -2670.43 -4153.43 -13.63% -890.11 -2.92% 72.90 0.24%
20200108 6.12 1.83% 7041.42 3387.99 3578.87 6.76% 2750.80 5.19% 711.75 1.34%
20200107 6.01 -0.83% -5890.70 -3736.47 -3322.93 -11.21% -1040.62 -3.51% -1527.15 -5.15%
20200106 6.06 3.41% 5533.10 -2372.47 3534.80 9.01% 1954.72 4.98% 43.58 0.11%
20200103 5.86 0.17% -2602.59 -9956.12 -2307.74 -8.45% -691.11 -2.53% 396.26 1.45%
20200102 5.85 2.27% 4247.43 -6553.80 1904.99 7.07% 1307.89 4.86% 1034.55 3.84%
20191231 5.72 -2.39% -5398.58 -9117.20 -3545.59 -16.34% -1539.35 -7.09% -313.64 -1.45%
20191230 5.86 -4.09% -2487.14 -5312.76 -1958.93 -6.29% -1258.03 -4.04% 729.82 2.34%
20191227 6.11 -2.71% -7655.87 -9567.53 -4048.85 -14.76% -2237.41 -8.16% -1369.61 -4.99%
20191226 6.28 0.80% 865.70 -18693.72 1094.58 3.59% -158.60 -0.52% -70.28 -0.23%
20191225 6.23 1.47% -1524.07 -9410.01 -658.41 -2.06% -606.01 -1.90% -259.65 -0.81%
20191224 6.14 2.85% 2173.48 -18018.28 258.85 0.86% 87.47 0.29% 1827.16 6.10%
20191223 5.97 -7.73% -12168.53 -18738.51 -6213.70 -14.91% -5102.65 -12.24% -852.18 -2.04%
20191220 6.47 -4.71% -16071.20 -14003.65 -13175.04 -21.34% -2728.52 -4.42% -167.64 -0.27%
20191219 6.79 7.27% 15311.84 -655.89 10378.29 9.85% 5676.59 5.39% -743.04 -0.71%
20191218 6.33 -3.80% -14638.07 -9043.81 -9266.68 -13.99% -5348.76 -8.07% -22.63 -0.03%
20191217 6.58 0.15% -2288.75 -11757.85 -461.38 -0.61% -1931.67 -2.56% 104.30 0.14%
20191216 6.57 1.86% -1014.89 -9617.93 -1478.84 -1.72% -1033.09 -1.20% 1497.04 1.74%
20191213 6.45 3.04% -678.97 -632.52 172.72 0.26% -323.52 -0.49% -528.17 -0.80%
20191212 6.26 2.12% 4482.29 -1185.55 1990.37 2.32% 2097.91 2.44% 394.01 0.46%
20191211 6.13 -3.92% -17299.12 -4893.05 -11980.72 -10.82% -6214.17 -5.61% 895.77 0.81%
20191210 6.38 10.00% 1081.52 5988.48 1678.54 1.74% -2320.47 -2.40% 1723.45 1.78%