最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安凯客车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.18 | -0.71% | -513.11 | -814.95 | -192.00 | -5.36% | -175.11 | -4.89% | -146.00 | -4.08% |
| 20240418 | 4.21 | -0.47% | -32.99 | -433.84 | -190.78 | -3.44% | -50.71 | -0.91% | 208.50 | 3.76% |
| 20240417 | 4.23 | 9.59% | 1782.99 | 1298.65 | 704.93 | 9.85% | 551.09 | 7.70% | 526.97 | 7.36% |
| 20240416 | 3.86 | -9.81% | -2484.47 | 407.86 | -912.96 | -11.31% | -986.94 | -12.23% | -584.57 | -7.24% |
| 20240415 | 4.28 | -5.31% | -1582.08 | 892.32 | -224.14 | -2.42% | -716.91 | -7.75% | -641.03 | -6.93% |
| 20240412 | 4.52 | -0.88% | 232.36 | 1039.39 | 189.11 | 2.41% | -229.45 | -2.92% | 272.70 | 3.47% |
| 20240411 | 4.56 | 3.17% | 2269.88 | 1125.00 | 1541.71 | 16.74% | 531.98 | 5.78% | 196.19 | 2.13% |
| 20240410 | 4.42 | -1.78% | -997.89 | -656.94 | -185.86 | -3.62% | -377.65 | -7.37% | -434.38 | -8.47% |
| 20240409 | 4.50 | -1.32% | -1024.60 | 96.46 | -428.50 | -7.63% | -404.72 | -7.21% | -191.38 | -3.41% |
| 20240408 | 4.56 | 0.66% | 125.59 | 292.11 | -77.07 | -1.04% | 190.72 | 2.57% | 11.94 | 0.16% |
| 20240403 | 4.53 | -1.31% | -1100.55 | 1255.37 | 274.72 | 5.57% | -644.76 | -13.07% | -730.51 | -14.80% |
| 20240402 | 4.59 | -1.08% | -1398.64 | 422.72 | -240.23 | -3.83% | -875.69 | -13.96% | -282.72 | -4.51% |
| 20240401 | 4.64 | 2.65% | 1733.82 | 1183.26 | 567.54 | 6.64% | 467.48 | 5.47% | 698.80 | 8.18% |
| 20240329 | 4.52 | -1.95% | -859.12 | 665.92 | -232.85 | -3.74% | -29.46 | -0.47% | -596.81 | -9.58% |
| 20240328 | 4.61 | 4.54% | 1595.88 | -35.73 | 886.19 | 10.76% | 506.10 | 6.14% | 203.59 | 2.47% |
| 20240327 | 4.41 | -5.36% | -1852.30 | -856.09 | -557.93 | -8.26% | -920.59 | -13.62% | -373.78 | -5.53% |
| 20240326 | 4.66 | 2.42% | 314.89 | -29.62 | 520.31 | 6.08% | -122.17 | -1.43% | -83.25 | -0.97% |
| 20240325 | 4.55 | -2.99% | -1300.21 | -977.56 | 50.20 | 0.71% | -1237.60 | -17.40% | -112.81 | -1.59% |
| 20240322 | 4.69 | -2.49% | -2252.37 | -766.37 | -934.50 | -10.01% | -1463.17 | -15.68% | 145.30 | 1.56% |
| 20240321 | 4.81 | -0.41% | -142.14 | 571.18 | 65.83 | 0.59% | -266.86 | -2.37% | 58.89 | 0.52% |
| 20240320 | 4.83 | 1.47% | 818.65 | 666.74 | 268.54 | 2.26% | 7.28 | 0.06% | 542.83 | 4.57% |
| 20240319 | 4.76 | -1.65% | -1883.34 | -124.21 | -427.63 | -3.49% | -1060.08 | -8.64% | -395.63 | -3.22% |
| 20240318 | 4.84 | 3.42% | 1762.40 | 722.97 | 261.39 | 1.41% | 1020.34 | 5.52% | 480.67 | 2.60% |
| 20240315 | 4.68 | 0.65% | 216.91 | -163.12 | 403.05 | 3.66% | -12.57 | -0.11% | -173.57 | -1.57% |
| 20240314 | 4.65 | 0.43% | -1295.05 | -531.71 | 161.39 | 1.20% | -439.11 | -3.27% | -1017.33 | -7.58% |
| 20240313 | 4.63 | -0.43% | -1570.81 | -1536.42 | -522.41 | -2.76% | -866.65 | -4.58% | -181.75 | -0.96% |
| 20240312 | 4.65 | 0.00% | -1208.12 | -3172.86 | 419.55 | 1.89% | -811.25 | -3.66% | -816.42 | -3.69% |
| 20240311 | 4.65 | 6.41% | 3989.55 | -5482.00 | -624.70 | -2.57% | 2228.43 | 9.16% | 2385.82 | 9.80% |
| 20240308 | 4.37 | -0.23% | -737.41 | -5207.37 | 34.46 | 0.36% | -480.51 | -5.00% | -291.36 | -3.03% |
| 20240307 | 4.38 | -3.31% | -2422.67 | -5211.26 | -843.32 | -4.74% | -526.30 | -2.96% | -1053.05 | -5.92% |
安凯客车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.18 | -0.71% | -513.28 | -814.95 | -192.00 | -5.36% | -175.11 | -4.89% | -146.17 | -4.08% |
| 20240418 | 4.21 | -0.47% | -32.99 | -433.84 | -190.78 | -3.44% | -50.71 | -0.91% | 208.50 | 3.76% |
| 20240417 | 4.23 | 9.59% | 1782.99 | 1298.65 | 704.93 | 9.85% | 551.09 | 7.70% | 526.97 | 7.36% |
| 20240416 | 3.86 | -9.81% | -2484.47 | 407.86 | -912.96 | -11.31% | -986.94 | -12.23% | -584.57 | -7.24% |
| 20240415 | 4.28 | -5.31% | -1582.20 | 892.32 | -224.14 | -2.42% | -716.91 | -7.75% | -641.15 | -6.93% |
| 20240412 | 4.52 | -0.88% | 232.36 | 1039.39 | 189.11 | 2.41% | -229.45 | -2.92% | 272.70 | 3.47% |
| 20240411 | 4.56 | 3.17% | 2269.83 | 1125.00 | 1541.71 | 16.74% | 531.98 | 5.78% | 196.14 | 2.13% |
| 20240410 | 4.42 | -1.78% | -997.89 | -656.94 | -185.86 | -3.62% | -377.65 | -7.37% | -434.38 | -8.47% |
| 20240409 | 4.50 | -1.32% | -1024.60 | 96.46 | -428.50 | -7.63% | -404.72 | -7.21% | -191.38 | -3.41% |
| 20240408 | 4.56 | 0.66% | 125.59 | 292.11 | -77.07 | -1.04% | 190.72 | 2.57% | 11.94 | 0.16% |
| 20240403 | 4.53 | -1.31% | -1100.55 | 1255.37 | 274.72 | 5.57% | -644.76 | -13.07% | -730.51 | -14.80% |
| 20240402 | 4.59 | -1.08% | -1398.64 | 422.72 | -240.23 | -3.83% | -875.69 | -13.96% | -282.72 | -4.51% |
| 20240401 | 4.64 | 2.65% | 1733.96 | 1183.26 | 567.54 | 6.64% | 467.48 | 5.47% | 698.94 | 8.18% |
| 20240329 | 4.52 | -1.95% | -859.12 | 665.92 | -232.85 | -3.74% | -29.46 | -0.47% | -596.81 | -9.58% |
| 20240328 | 4.61 | 4.54% | 1595.88 | -35.73 | 886.19 | 10.76% | 506.10 | 6.14% | 203.59 | 2.47% |
| 20240327 | 4.41 | -5.36% | -1852.30 | -856.09 | -557.93 | -8.26% | -920.59 | -13.62% | -373.78 | -5.53% |
| 20240326 | 4.66 | 2.42% | 314.89 | -29.62 | 520.31 | 6.08% | -122.17 | -1.43% | -83.25 | -0.97% |
| 20240325 | 4.55 | -2.99% | -1300.21 | -977.56 | 50.20 | 0.71% | -1237.60 | -17.40% | -112.81 | -1.59% |
| 20240322 | 4.69 | -2.49% | -2252.37 | -766.37 | -934.50 | -10.01% | -1463.17 | -15.68% | 145.30 | 1.56% |
| 20240321 | 4.81 | -0.41% | -142.52 | 571.18 | 65.83 | 0.59% | -266.86 | -2.37% | 58.51 | 0.52% |
| 20240320 | 4.83 | 1.47% | 818.65 | 666.74 | 268.54 | 2.26% | 7.28 | 0.06% | 542.83 | 4.57% |
| 20240319 | 4.76 | -1.65% | -1883.15 | -124.21 | -427.63 | -3.49% | -1060.08 | -8.64% | -395.44 | -3.22% |
| 20240318 | 4.84 | 3.42% | 1762.40 | 722.97 | 261.39 | 1.41% | 1020.34 | 5.52% | 480.67 | 2.60% |
| 20240315 | 4.68 | 0.65% | 216.91 | -163.12 | 403.05 | 3.66% | -12.57 | -0.11% | -173.57 | -1.57% |
| 20240314 | 4.65 | 0.43% | -1295.05 | -531.71 | 161.39 | 1.20% | -439.11 | -3.27% | -1017.33 | -7.58% |
| 20240313 | 4.63 | -0.43% | -1570.81 | -1536.42 | -522.41 | -2.76% | -866.65 | -4.58% | -181.75 | -0.96% |
| 20240312 | 4.65 | 0.00% | -1208.12 | -3172.86 | 419.55 | 1.89% | -811.25 | -3.66% | -816.42 | -3.69% |
| 20240311 | 4.65 | 6.41% | 3989.55 | -5482.00 | -624.70 | -2.57% | 2228.43 | 9.16% | 2385.82 | 9.80% |
| 20240308 | 4.37 | -0.23% | -738.42 | -5207.37 | 34.46 | 0.36% | -480.51 | -5.00% | -292.37 | -3.04% |
| 20240307 | 4.38 | -3.31% | -2422.67 | -5211.26 | -843.32 | -4.74% | -526.30 | -2.96% | -1053.05 | -5.92% |