最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
张裕A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 26.62 | -1.48% | -202.27 | -954.12 | 2.75 | 0.07% | -195.70 | -4.90% | -9.32 | -0.23% |
| 20240422 | 27.02 | 1.58% | 70.10 | 88.93 | 25.01 | 0.23% | -263.80 | -2.37% | 308.89 | 2.78% |
| 20240419 | 26.60 | -0.04% | 3.79 | 1480.26 | -149.69 | -1.74% | -342.79 | -3.98% | 496.27 | 5.76% |
| 20240418 | 26.61 | 0.68% | 388.87 | 1560.48 | 33.48 | 0.25% | -433.32 | -3.28% | 788.71 | 5.96% |
| 20240417 | 26.43 | -0.97% | -815.13 | 1562.51 | -865.67 | -4.69% | 241.45 | 1.31% | -190.91 | -1.04% |
| 20240416 | 26.69 | 2.89% | 2237.76 | 2377.35 | 1045.80 | 3.87% | -112.97 | -0.42% | 1304.93 | 4.83% |
| 20240415 | 25.94 | 6.31% | 3716.35 | 1338.56 | 1416.34 | 4.75% | 2170.81 | 7.29% | 129.20 | 0.43% |
| 20240412 | 24.40 | 3.79% | -1352.17 | -77.78 | -69.47 | -0.34% | 26.63 | 0.13% | -1309.33 | -6.40% |
| 20240411 | 23.51 | 0.86% | 143.39 | 32.31 | 35.51 | 1.15% | 89.59 | 2.90% | 18.29 | 0.59% |
| 20240410 | 23.31 | -0.72% | -559.44 | 86.99 | -50.83 | -1.80% | -4.23 | -0.15% | -504.38 | -17.88% |
| 20240409 | 23.48 | 1.21% | 224.80 | 458.81 | 7.01 | 0.23% | -61.84 | -2.03% | 279.63 | 9.19% |
| 20240408 | 23.20 | -1.49% | -359.95 | 484.54 | 0.00 | 0.00% | -305.41 | -8.33% | -54.54 | -1.49% |
| 20240403 | 23.55 | -0.46% | -28.05 | 516.65 | 40.62 | 1.50% | 71.39 | 2.63% | -140.06 | -5.16% |
| 20240402 | 23.66 | 0.81% | 452.00 | 445.52 | 90.19 | 1.78% | 278.00 | 5.50% | 83.81 | 1.66% |
| 20240401 | 23.47 | 3.21% | 1169.74 | 386.83 | 320.99 | 7.48% | 190.86 | 4.45% | 657.89 | 15.33% |
| 20240329 | 22.74 | 1.07% | 126.98 | -256.05 | 32.74 | 1.35% | -35.65 | -1.47% | 129.89 | 5.36% |
| 20240328 | 22.50 | 0.13% | -232.42 | -480.72 | 32.11 | 0.98% | -124.40 | -3.78% | -140.13 | -4.26% |
| 20240327 | 22.47 | -1.36% | -98.15 | -547.71 | -30.51 | -1.14% | 22.86 | 0.85% | -90.50 | -3.37% |
| 20240326 | 22.78 | 1.38% | 116.02 | -429.31 | 31.50 | 1.08% | -34.48 | -1.18% | 119.00 | 4.07% |
| 20240325 | 22.47 | -2.30% | -697.84 | -440.01 | -321.89 | -9.49% | -230.65 | -6.80% | -145.30 | -4.28% |
| 20240322 | 23.00 | -1.88% | -823.46 | -46.05 | -191.93 | -5.89% | -215.64 | -6.62% | -415.89 | -12.77% |
| 20240321 | 23.44 | -0.30% | -271.25 | 230.22 | -34.88 | -1.42% | -86.93 | -3.54% | -149.44 | -6.08% |
| 20240320 | 23.51 | 0.30% | 101.67 | 221.02 | 87.89 | 3.18% | -174.40 | -6.31% | 188.18 | 6.81% |
| 20240319 | 23.44 | -0.34% | 124.82 | 202.59 | 20.80 | 0.58% | -56.78 | -1.58% | 160.80 | 4.47% |
| 20240318 | 23.52 | 0.73% | 425.91 | 75.20 | 72.07 | 1.63% | 52.85 | 1.19% | 300.99 | 6.79% |
| 20240315 | 23.35 | 1.26% | 673.75 | 224.13 | 84.34 | 2.97% | 247.32 | 8.72% | 342.09 | 12.06% |
| 20240314 | 23.06 | -0.56% | -309.12 | 121.13 | -44.08 | -1.53% | -78.03 | -2.71% | -187.01 | -6.49% |
| 20240313 | 23.19 | -0.69% | -246.11 | 168.20 | 69.46 | 2.01% | -158.61 | -4.58% | -156.96 | -4.54% |
| 20240312 | 23.35 | 1.57% | -127.04 | 27.73 | -106.59 | -1.71% | -3.49 | -0.06% | -16.96 | -0.27% |
| 20240311 | 22.99 | 1.41% | 497.34 | 45.87 | 221.00 | 5.84% | -18.65 | -0.49% | 294.99 | 7.80% |
张裕A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 26.35 | -2.48% | 26.67 | -1079.46 | -122.59 | -1.42% | -256.26 | -2.96% | 405.52 | 4.69% |
| 20240422 | 27.02 | 1.58% | 70.10 | 88.93 | 25.01 | 0.23% | -263.80 | -2.37% | 308.89 | 2.78% |
| 20240419 | 26.60 | -0.04% | 3.79 | 1480.26 | -149.69 | -1.74% | -342.79 | -3.98% | 496.27 | 5.76% |
| 20240418 | 26.61 | 0.68% | 387.79 | 1560.48 | 33.48 | 0.25% | -433.32 | -3.28% | 787.63 | 5.95% |
| 20240417 | 26.43 | -0.97% | -814.07 | 1562.51 | -865.67 | -4.69% | 241.45 | 1.31% | -189.85 | -1.03% |
| 20240416 | 26.69 | 2.89% | 2238.29 | 2377.35 | 1045.80 | 3.87% | -112.97 | -0.42% | 1305.46 | 4.83% |
| 20240415 | 25.94 | 6.31% | 3716.35 | 1338.56 | 1416.34 | 4.75% | 2170.81 | 7.29% | 129.20 | 0.43% |
| 20240412 | 24.40 | 3.79% | -1352.17 | -77.78 | -69.47 | -0.34% | 26.63 | 0.13% | -1309.33 | -6.40% |
| 20240411 | 23.51 | 0.86% | 143.39 | 32.31 | 35.51 | 1.15% | 89.59 | 2.90% | 18.29 | 0.59% |
| 20240410 | 23.31 | -0.72% | -559.44 | 86.99 | -50.83 | -1.80% | -4.23 | -0.15% | -504.38 | -17.88% |
| 20240409 | 23.48 | 1.21% | 224.80 | 458.81 | 7.01 | 0.23% | -61.84 | -2.03% | 279.63 | 9.19% |
| 20240408 | 23.20 | -1.49% | -359.95 | 484.54 | 0.00 | 0.00% | -305.41 | -8.33% | -54.54 | -1.49% |
| 20240403 | 23.55 | -0.46% | -28.05 | 516.65 | 40.62 | 1.50% | 71.39 | 2.63% | -140.06 | -5.16% |
| 20240402 | 23.66 | 0.81% | 452.00 | 445.52 | 90.19 | 1.78% | 278.00 | 5.50% | 83.81 | 1.66% |
| 20240401 | 23.47 | 3.21% | 1169.74 | 386.83 | 320.99 | 7.48% | 190.86 | 4.45% | 657.89 | 15.33% |
| 20240329 | 22.74 | 1.07% | 126.98 | -256.05 | 32.74 | 1.35% | -35.65 | -1.47% | 129.89 | 5.36% |
| 20240328 | 22.50 | 0.13% | -232.42 | -480.72 | 32.11 | 0.98% | -124.40 | -3.78% | -140.13 | -4.26% |
| 20240327 | 22.47 | -1.36% | -98.15 | -547.71 | -30.51 | -1.14% | 22.86 | 0.85% | -90.50 | -3.37% |
| 20240326 | 22.78 | 1.38% | 116.02 | -429.31 | 31.50 | 1.08% | -34.48 | -1.18% | 119.00 | 4.07% |
| 20240325 | 22.47 | -2.30% | -697.84 | -440.01 | -321.89 | -9.49% | -230.65 | -6.80% | -145.30 | -4.28% |
| 20240322 | 23.00 | -1.88% | -823.46 | -46.05 | -191.93 | -5.89% | -215.64 | -6.62% | -415.89 | -12.77% |
| 20240321 | 23.44 | -0.30% | -271.02 | 230.22 | -34.88 | -1.42% | -86.93 | -3.54% | -149.21 | -6.07% |
| 20240320 | 23.51 | 0.30% | 101.67 | 221.02 | 87.89 | 3.18% | -174.40 | -6.31% | 188.18 | 6.81% |
| 20240319 | 23.44 | -0.34% | 124.82 | 202.59 | 20.80 | 0.58% | -56.78 | -1.58% | 160.80 | 4.47% |
| 20240318 | 23.52 | 0.73% | 425.91 | 75.20 | 72.07 | 1.63% | 52.85 | 1.19% | 300.99 | 6.79% |
| 20240315 | 23.35 | 1.26% | 673.75 | 224.13 | 84.34 | 2.97% | 247.32 | 8.72% | 342.09 | 12.06% |
| 20240314 | 23.06 | -0.56% | -309.12 | 121.13 | -44.08 | -1.53% | -78.03 | -2.71% | -187.01 | -6.49% |
| 20240313 | 23.19 | -0.69% | -246.11 | 168.20 | 69.46 | 2.01% | -158.61 | -4.58% | -156.96 | -4.54% |
| 20240312 | 23.35 | 1.57% | -127.04 | 27.73 | -106.59 | -1.71% | -3.49 | -0.06% | -16.96 | -0.27% |
| 20240311 | 22.99 | 1.41% | 497.34 | 45.87 | 221.00 | 5.84% | -18.65 | -0.49% | 294.99 | 7.80% |