实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉电股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 8.58 2.14% 21110.14 70709.54 15955.44 8.02% 2369.22 1.19% 2785.48 1.40%
20211206 8.40 5.00% 22848.98 57215.13 3229.13 1.47% 11959.51 5.46% 7660.34 3.50%
20211203 8.00 8.99% 59005.55 56423.77 43013.95 22.93% 12495.96 6.66% 3495.64 1.86%
20211202 7.34 -2.65% -9577.08 10169.11 -7897.65 -9.90% -1646.16 -2.06% -33.27 -0.04%
20211201 7.54 3.43% 23294.80 3464.61 16408.67 13.30% 7033.15 5.70% -147.02 -0.12%
20211130 7.29 2.24% 12809.82 6089.81 2461.03 2.10% 5796.67 4.94% 4552.12 3.88%
20211129 7.13 0.85% 2180.16 -8229.05 2437.77 3.95% -938.02 -1.52% 680.41 1.10%
20211126 7.07 0.00% -3151.27 -6542.06 -3240.71 -5.37% -1417.76 -2.35% 1507.20 2.50%
20211125 7.07 -3.55% -20254.83 -2050.79 -14602.15 -14.74% -5609.00 -5.66% -43.68 -0.04%
20211124 7.33 4.42% 21183.63 20025.66 19033.87 14.91% 6071.65 4.76% -3921.89 -3.07%
20211123 7.02 -2.64% -17021.02 3113.17 -11857.83 -13.94% -7070.21 -8.31% 1907.02 2.24%
20211122 7.21 2.41% 1413.44 10237.97 4124.76 5.08% -2708.42 -3.34% -2.90 -0.00%
20211119 7.04 2.33% 3265.86 -7174.24 1250.56 1.37% 1728.22 1.89% 287.08 0.31%
20211118 6.88 6.67% 14335.23 -3923.58 7474.30 7.82% 5745.36 6.01% 1115.57 1.17%
20211117 6.45 2.22% 6135.66 -17894.28 2121.38 4.69% 3012.40 6.66% 1001.88 2.21%
20211116 6.31 -1.10% -5456.43 -30597.82 -4733.03 -12.10% -1242.85 -3.18% 519.45 1.33%
20211115 6.38 -4.35% -18643.92 -37748.81 -13287.45 -17.80% -8015.85 -10.74% 2659.38 3.56%
20211112 6.67 2.62% 7616.45 -36430.90 4501.22 6.62% 2861.88 4.21% 253.35 0.37%
20211111 6.50 -2.99% -14526.88 -63529.41 -6496.40 -9.54% -6568.05 -9.64% -1462.43 -2.15%
20211110 6.70 -3.74% -12213.94 -62961.75 -10582.16 -9.21% -4798.55 -4.18% 3166.77 2.76%
20211109 6.96 4.66% -28821.60 -44550.97 -11884.02 -6.35% -13840.20 -7.40% -3097.38 -1.66%
20211108 6.65 -3.06% -17669.20 -54022.70 -11969.54 -14.19% -7345.19 -8.71% 1645.53 1.95%
20211105 6.86 -6.16% -30481.48 -35365.86 -22597.29 -21.46% -6780.91 -6.44% -1103.28 -1.05%
20211104 7.31 -0.81% -6866.57 750.54 -5928.74 -6.69% -1429.49 -1.61% 491.66 0.55%
20211103 7.37 1.80% 12933.73 9688.51 7828.62 7.07% 1837.97 1.66% 3267.14 2.95%
20211102 7.24 -5.97% -24898.37 19273.14 -21355.75 -14.47% -2580.62 -1.75% -962.00 -0.65%
20211101 7.70 1.85% 4199.61 43704.27 6687.30 3.89% 4446.45 2.58% -6934.14 -4.03%
20211029 7.56 8.15% 21633.48 41510.51 13519.11 7.58% 5353.24 3.00% 2761.13 1.55%
20211028 6.99 4.17% 6715.54 15893.70 3009.23 1.79% 4864.46 2.90% -1158.15 -0.69%
20211027 6.71 5.84% 22351.30 6678.60 17413.25 12.60% 4504.65 3.26% 433.40 0.31%

吉电股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 8.58 2.14% 21157.12 70709.54 15955.44 8.02% 2416.20 1.21% 2785.48 1.40%
20211206 8.40 5.00% 22850.09 57215.13 3229.13 1.47% 11959.51 5.46% 7661.45 3.50%
20211203 8.00 8.99% 59005.55 56423.77 43013.95 22.93% 12495.96 6.66% 3495.64 1.86%
20211202 7.34 -2.65% -9577.91 10169.11 -7897.65 -9.90% -1646.16 -2.06% -34.10 -0.04%
20211201 7.54 3.43% 23286.54 3464.61 16408.67 13.30% 7028.10 5.70% -150.23 -0.12%
20211130 7.29 2.24% 12803.02 6089.81 2461.03 2.10% 5796.67 4.94% 4545.32 3.87%
20211129 7.13 0.85% 2179.95 -8229.05 2437.77 3.95% -938.02 -1.52% 680.20 1.10%
20211126 7.07 0.00% -3140.51 -6542.06 -3240.71 -5.37% -1417.76 -2.35% 1517.96 2.52%
20211125 7.07 -3.55% -20254.83 -2050.79 -14602.15 -14.74% -5609.00 -5.66% -43.68 -0.04%
20211124 7.33 4.42% 21183.77 20025.66 19033.87 14.91% 6071.65 4.76% -3921.75 -3.07%
20211123 7.02 -2.64% -17021.02 3113.17 -11857.83 -13.94% -7070.21 -8.31% 1907.02 2.24%
20211122 7.21 2.41% 1413.37 10237.97 4124.76 5.08% -2708.42 -3.34% -2.97 -0.00%
20211119 7.04 2.33% 3265.86 -7174.24 1250.56 1.37% 1728.22 1.89% 287.08 0.31%
20211118 6.88 6.67% 14337.29 -3454.54 7474.30 7.82% 5745.36 6.01% 1117.63 1.17%
20211117 6.45 2.22% 6135.73 -20515.05 2121.38 4.69% 3012.40 6.66% 1001.95 2.21%
20211116 6.31 -1.10% -5456.43 -41739.44 -4733.03 -12.10% -1242.85 -3.18% 519.45 1.33%
20211115 6.38 -4.35% -18643.92 -30994.19 -13287.45 -17.80% -8015.85 -10.74% 2659.38 3.56%
20211112 6.67 2.62% 7462.60 -31817.97 4970.26 7.31% 1118.05 1.65% 1374.29 2.02%
20211111 6.50 -2.99% -13795.80 -66902.77 -9586.21 -14.08% -2648.45 -3.89% -1561.14 -2.29%
20211110 6.70 -3.74% -16501.38 -65395.63 -19103.01 -16.63% -33.37 -0.03% 2635.00 2.29%
20211109 6.96 4.66% 2740.42 -34247.79 6012.22 3.21% -1531.36 -0.82% -1740.44 -0.93%
20211108 6.65 -3.06% -18451.05 -69971.66 -14111.23 -16.73% -5672.84 -6.73% 1333.02 1.58%
20211105 6.86 -6.16% -33817.27 -45761.56 -30114.54 -28.59% -3431.39 -3.26% -271.34 -0.26%
20211104 7.31 -0.81% -10585.17 7205.48 -8079.07 -9.12% -1837.13 -2.07% -668.97 -0.75%
20211103 7.37 1.80% 12163.54 24191.55 12044.83 10.88% 501.79 0.45% -383.08 -0.35%
20211102 7.24 -5.97% -32811.81 33498.39 -29711.65 -20.13% -2018.29 -1.37% -1081.87 -0.73%
20211101 7.70 1.85% 8589.05 69067.18 10098.87 5.87% -269.51 -0.16% -1240.31 -0.72%
20211029 7.56 8.15% 22178.55 63574.27 22852.50 12.81% -1145.90 -0.64% 471.95 0.26%
20211028 6.99 4.17% 9286.58 27093.19 8907.00 5.30% -362.09 -0.22% 741.67 0.44%
20211027 6.71 5.84% 25924.18 11879.40 21351.67 15.46% 3889.94 2.82% 682.57 0.49%