最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉电股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.51 | -0.66% | -319.58 | -5112.96 | -178.31 | -10.32% | -126.22 | -7.31% | -15.05 | -0.87% |
| 20240425 | 4.54 | -0.66% | -1393.03 | -7740.08 | -1412.31 | -17.28% | -97.06 | -1.19% | 116.34 | 1.42% |
| 20240424 | 4.57 | 1.56% | 1054.05 | -9744.62 | -178.10 | -1.65% | 448.80 | 4.17% | 783.35 | 7.27% |
| 20240423 | 4.50 | -1.96% | -3741.06 | -4556.64 | -1296.83 | -9.39% | -1641.95 | -11.88% | -802.28 | -5.81% |
| 20240422 | 4.59 | -1.50% | -3239.66 | -4055.07 | -2047.41 | -13.26% | -933.69 | -6.05% | -258.56 | -1.68% |
| 20240419 | 4.66 | -0.85% | -4995.30 | 377.78 | -2805.43 | -11.34% | -1359.41 | -5.49% | -830.46 | -3.36% |
| 20240418 | 4.70 | -1.88% | -6077.94 | 2465.89 | -3416.85 | -11.91% | -1378.89 | -4.81% | -1282.20 | -4.47% |
| 20240417 | 4.79 | 4.36% | 4443.00 | 7181.48 | 5009.88 | 13.66% | 1070.55 | 2.92% | -1637.43 | -4.46% |
| 20240416 | 4.59 | -0.86% | -1261.19 | 5562.05 | -795.26 | -2.46% | -356.61 | -1.10% | -109.32 | -0.34% |
| 20240415 | 4.63 | 1.54% | 2568.82 | 5662.55 | 2385.44 | 8.19% | 87.58 | 0.30% | 95.80 | 0.33% |
| 20240412 | 4.56 | -1.08% | -3036.26 | 5548.37 | -717.32 | -3.51% | -1742.23 | -8.53% | -576.71 | -2.82% |
| 20240411 | 4.61 | 1.54% | 1994.93 | 5818.02 | 1298.74 | 4.80% | 103.99 | 0.38% | 592.20 | 2.19% |
| 20240410 | 4.54 | 1.79% | 5903.78 | 4561.08 | 3390.45 | 12.60% | 1648.01 | 6.12% | 865.32 | 3.22% |
| 20240409 | 4.46 | -0.89% | -2229.71 | 3015.63 | -694.76 | -4.35% | -663.62 | -4.15% | -871.33 | -5.45% |
| 20240408 | 4.50 | 1.81% | 4878.99 | 5149.02 | 2271.26 | 9.63% | 2135.26 | 9.06% | 472.47 | 2.00% |
| 20240403 | 4.42 | -0.67% | -2211.36 | 2968.35 | -447.67 | -5.64% | -583.22 | -7.35% | -1180.47 | -14.88% |
| 20240402 | 4.45 | 0.45% | 1026.12 | 2887.04 | 41.80 | 0.37% | 49.39 | 0.43% | 934.93 | 8.18% |
| 20240401 | 4.43 | 1.37% | 2554.39 | 3203.92 | 1845.00 | 14.90% | 312.95 | 2.53% | 396.44 | 3.20% |
| 20240329 | 4.37 | 2.82% | 2891.32 | 950.15 | 1438.63 | 13.98% | 616.02 | 5.99% | 836.67 | 8.13% |
| 20240328 | 4.25 | 0.71% | 665.11 | -2021.03 | 90.59 | 1.19% | 596.21 | 7.86% | -21.69 | -0.29% |
| 20240327 | 4.22 | -2.31% | -2726.09 | -1330.72 | -528.98 | -6.71% | -1352.50 | -17.16% | -844.61 | -10.72% |
| 20240326 | 4.32 | 1.65% | 471.37 | -1541.27 | 358.68 | 4.49% | 185.34 | 2.32% | -72.65 | -0.91% |
| 20240325 | 4.25 | -1.62% | -1295.73 | -4242.37 | -408.77 | -4.82% | -850.81 | -10.04% | -36.15 | -0.43% |
| 20240322 | 4.32 | -1.82% | -3133.73 | -3636.88 | -1532.55 | -16.41% | -716.00 | -7.67% | -885.18 | -9.48% |
| 20240321 | 4.40 | 0.00% | 991.55 | -1606.92 | 780.90 | 9.98% | 287.47 | 3.68% | -76.82 | -0.98% |
| 20240320 | 4.40 | 0.00% | -1399.45 | -3417.42 | -739.53 | -8.25% | -409.75 | -4.57% | -250.17 | -2.79% |
| 20240319 | 4.40 | -1.57% | -3425.38 | -3535.82 | -2342.42 | -20.71% | -1053.87 | -9.32% | -29.09 | -0.26% |
| 20240318 | 4.47 | 0.90% | 431.09 | -3544.58 | 196.72 | 1.41% | 113.32 | 0.81% | 121.05 | 0.87% |
| 20240315 | 4.43 | 0.91% | 1567.58 | -2337.02 | 497.41 | 5.95% | 334.36 | 4.00% | 735.81 | 8.80% |
| 20240314 | 4.39 | 0.00% | -801.14 | -2552.38 | -1029.60 | -10.62% | -165.72 | -1.71% | 394.18 | 4.06% |
吉电股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.51 | -0.66% | -1308.26 | -6178.27 | -1243.62 | -15.32% | -296.50 | -3.65% | 231.86 | 2.86% |
| 20240425 | 4.54 | -0.66% | -1393.03 | -7740.08 | -1412.31 | -17.28% | -97.06 | -1.19% | 116.34 | 1.42% |
| 20240424 | 4.57 | 1.56% | 1054.05 | -9744.62 | -178.10 | -1.65% | 448.80 | 4.17% | 783.35 | 7.27% |
| 20240423 | 4.50 | -1.96% | -3741.29 | -4556.64 | -1296.83 | -9.39% | -1641.95 | -11.88% | -802.51 | -5.81% |
| 20240422 | 4.59 | -1.50% | -3239.66 | -4055.07 | -2047.41 | -13.26% | -933.69 | -6.05% | -258.56 | -1.68% |
| 20240419 | 4.66 | -0.85% | -4995.30 | 377.78 | -2805.43 | -11.34% | -1359.41 | -5.49% | -830.46 | -3.36% |
| 20240418 | 4.70 | -1.88% | -6077.94 | 2465.89 | -3416.85 | -11.91% | -1378.89 | -4.81% | -1282.20 | -4.47% |
| 20240417 | 4.79 | 4.36% | 4441.08 | 7181.48 | 5009.88 | 13.66% | 1070.55 | 2.92% | -1639.35 | -4.47% |
| 20240416 | 4.59 | -0.86% | -1261.19 | 5562.05 | -795.26 | -2.46% | -356.61 | -1.10% | -109.32 | -0.34% |
| 20240415 | 4.63 | 1.54% | 2569.51 | 5662.55 | 2385.44 | 8.19% | 87.58 | 0.30% | 96.49 | 0.33% |
| 20240412 | 4.56 | -1.08% | -3036.12 | 5548.37 | -717.32 | -3.51% | -1742.23 | -8.53% | -576.57 | -2.82% |
| 20240411 | 4.61 | 1.54% | 1994.93 | 5818.02 | 1298.74 | 4.80% | 103.99 | 0.38% | 592.20 | 2.19% |
| 20240410 | 4.54 | 1.79% | 5903.78 | 4561.08 | 3390.45 | 12.60% | 1648.01 | 6.12% | 865.32 | 3.22% |
| 20240409 | 4.46 | -0.89% | -2229.75 | 3015.63 | -694.76 | -4.35% | -663.62 | -4.15% | -871.37 | -5.45% |
| 20240408 | 4.50 | 1.81% | 4878.32 | 5149.02 | 2271.26 | 9.63% | 2135.26 | 9.06% | 471.80 | 2.00% |
| 20240403 | 4.42 | -0.67% | -2211.36 | 2968.35 | -447.67 | -5.64% | -583.22 | -7.35% | -1180.47 | -14.88% |
| 20240402 | 4.45 | 0.45% | 1026.12 | 2887.04 | 41.80 | 0.37% | 49.39 | 0.43% | 934.93 | 8.18% |
| 20240401 | 4.43 | 1.37% | 2553.59 | 3203.92 | 1845.00 | 14.90% | 312.95 | 2.53% | 395.64 | 3.19% |
| 20240329 | 4.37 | 2.82% | 2891.32 | 950.15 | 1438.63 | 13.98% | 616.02 | 5.99% | 836.67 | 8.13% |
| 20240328 | 4.25 | 0.71% | 665.11 | -2021.03 | 90.59 | 1.19% | 596.21 | 7.86% | -21.69 | -0.29% |
| 20240327 | 4.22 | -2.31% | -2726.64 | -1330.72 | -528.98 | -6.71% | -1352.50 | -17.16% | -845.16 | -10.72% |
| 20240326 | 4.32 | 1.65% | 471.37 | -1541.27 | 358.68 | 4.49% | 185.34 | 2.32% | -72.65 | -0.91% |
| 20240325 | 4.25 | -1.62% | -1297.51 | -4242.37 | -408.77 | -4.82% | -850.81 | -10.04% | -37.93 | -0.45% |
| 20240322 | 4.32 | -1.82% | -3137.88 | -3636.88 | -1532.55 | -16.41% | -716.00 | -7.67% | -889.33 | -9.52% |
| 20240321 | 4.40 | 0.00% | 991.55 | -1606.92 | 780.90 | 9.98% | 287.47 | 3.68% | -76.82 | -0.98% |
| 20240320 | 4.40 | 0.00% | -1399.45 | -3417.42 | -739.53 | -8.25% | -409.75 | -4.57% | -250.17 | -2.79% |
| 20240319 | 4.40 | -1.57% | -3425.38 | -3535.82 | -2342.42 | -20.71% | -1053.87 | -9.32% | -29.09 | -0.26% |
| 20240318 | 4.47 | 0.90% | 431.09 | -3544.58 | 196.72 | 1.41% | 113.32 | 0.81% | 121.05 | 0.87% |
| 20240315 | 4.43 | 0.91% | 1567.58 | -2337.02 | 497.41 | 5.95% | 334.36 | 4.00% | 735.81 | 8.80% |
| 20240314 | 4.39 | 0.00% | -801.14 | -2552.38 | -1029.60 | -10.62% | -165.72 | -1.71% | 394.18 | 4.06% |