实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉电股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171124 4.02 -0.25% -204.43 -620.37 -183.54 -10.81% -99.38 -5.85% 78.49 4.62%
20171123 4.03 -2.18% -708.87 -1456.74 -70.21 -3.39% -466.71 -22.57% -171.95 -8.31%
20171122 4.12 0.00% -403.88 -1741.65 5.30 0.33% -290.48 -18.22% -118.70 -7.44%
20171121 4.12 -0.24% -226.47 -2308.22 -244.85 -12.74% 52.96 2.76% -34.58 -1.80%
20171120 4.13 -0.24% -219.48 -2347.64 -127.07 -4.31% -245.54 -8.33% 153.13 5.20%
20171117 4.14 -5.91% -1428.87 -2387.11 -1019.91 -17.16% -748.26 -12.59% 339.30 5.71%
20171116 4.40 0.00% -580.51 -1642.53 -355.12 -15.80% -206.72 -9.20% -18.67 -0.83%
20171115 4.40 -1.35% -933.40 -1236.11 -561.27 -17.23% -280.12 -8.60% -92.01 -2.82%
20171114 4.46 -0.89% -1021.57 -320.89 -284.27 -10.16% -443.53 -15.86% -293.77 -10.50%
20171113 4.50 -0.44% -721.00 -128.42 -166.54 -8.16% -349.87 -17.15% -204.59 -10.03%
20171110 4.52 -0.88% -829.71 -299.61 -275.33 -14.14% -297.58 -15.29% -256.80 -13.19%
20171109 4.56 0.44% 175.65 -543.33 51.30 2.60% 70.21 3.56% 54.14 2.74%
20171108 4.54 0.22% 485.88 -1106.11 353.95 12.04% 31.31 1.06% 100.62 3.42%
20171107 4.53 0.44% -0.04 -1345.17 -91.80 -4.14% -80.51 -3.63% 172.27 7.77%
20171106 4.51 -0.66% -189.38 -1096.06 -337.73 -12.05% -29.57 -1.06% 177.92 6.35%
20171103 4.54 -1.52% -1730.76 -1346.64 -519.05 -12.24% -1269.52 -29.95% 57.81 1.36%
20171102 4.61 -1.50% -952.34 -1387.24 -511.48 -18.94% -276.45 -10.24% -164.41 -6.09%
20171101 4.68 -0.21% -206.00 -1079.02 114.89 7.28% -169.55 -10.74% -151.34 -9.58%
20171031 4.69 0.43% -276.47 -1283.99 157.31 7.68% -366.49 -17.89% -67.29 -3.29%
20171030 4.67 -2.51% -1480.83 -1425.27 -588.31 -13.93% -934.89 -22.13% 42.37 1.00%
20171027 4.79 -1.03% -1452.82 -839.62 -559.65 -22.65% -592.68 -23.98% -300.49 -12.16%
20171026 4.84 0.21% -429.37 -316.91 -203.26 -11.14% -139.28 -7.63% -86.83 -4.76%
20171025 4.83 0.00% -341.48 -1770.93 -90.08 -6.58% -176.34 -12.88% -75.06 -5.48%
20171024 4.83 -0.41% -583.64 -2826.88 16.03 0.88% -439.73 -24.19% -159.94 -8.80%
20171023 4.85 0.62% 193.58 -2821.33 -2.66 -0.11% 96.33 4.08% 99.91 4.23%
20171020 4.82 1.05% 91.71 -3132.60 -36.94 -2.06% -53.03 -2.96% 181.68 10.15%
20171019 4.77 -2.65% -2284.97 -3327.21 -1657.28 -27.76% -988.92 -16.57% 361.23 6.05%
20171018 4.90 -1.21% -2461.84 -1512.95 -1146.03 -22.94% -922.05 -18.45% -393.76 -7.88%
20171017 4.96 0.00% -449.80 -728.58 21.58 1.12% -322.08 -16.73% -149.30 -7.75%
20171016 4.96 -1.98% -2212.31 -536.64 -313.93 -7.11% -1473.11 -33.38% -425.27 -9.64%