实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉电股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180615 2.97 -1.00% -844.79 -1181.73 -467.57 -14.01% -287.50 -8.61% -89.72 -2.69%
20180614 3.00 0.00% 98.49 -1594.67 73.99 3.00% -149.56 -6.06% 174.06 7.06%
20180613 3.00 -1.64% -838.00 -2568.51 -752.83 -31.87% -126.53 -5.36% 41.36 1.75%
20180612 3.05 0.00% 166.08 -2018.32 -44.16 -2.06% 115.68 5.39% 94.56 4.41%
20180611 3.05 0.33% 84.67 -2200.94 8.84 0.45% 10.46 0.53% 65.37 3.32%
20180608 3.04 -1.30% -1432.46 -2059.65 -880.51 -24.72% -574.66 -16.14% 22.71 0.64%
20180607 3.08 -1.28% -1315.73 -1356.85 -899.85 -29.35% -351.52 -11.47% -64.36 -2.10%
20180606 3.12 -0.64% -428.09 -1129.33 -202.64 -10.65% -191.97 -10.09% -33.48 -1.76%
20180605 3.14 0.64% -36.79 -2817.84 -226.78 -11.28% 145.66 7.24% 44.33 2.20%
20180604 3.12 0.32% 138.80 -2789.21 150.13 6.76% -62.86 -2.83% 51.53 2.32%
20180601 3.11 -0.32% -449.98 -3362.87 -177.71 -6.03% -184.14 -6.25% -88.13 -2.99%
20180531 3.12 0.97% -751.80 -4483.92 -672.33 -19.33% -64.57 -1.86% -14.90 -0.43%
20180530 3.09 -4.92% -1960.77 -5510.33 -1891.15 -30.94% -335.24 -5.48% 265.62 4.35%
20180529 3.25 0.00% -329.10 -2795.54 -198.15 -5.37% -69.96 -1.90% -60.99 -1.65%
20180528 3.25 -0.91% -772.24 -3213.53 -423.53 -12.99% -299.93 -9.20% -48.78 -1.50%
20180525 3.28 -1.20% -2250.38 -2489.67 -1298.76 -22.45% -960.13 -16.60% 8.51 0.15%
20180524 3.32 -1.48% -2196.31 263.79 -1698.74 -26.21% -360.13 -5.56% -137.44 -2.12%
20180523 3.37 0.90% 1036.78 2112.51 823.64 7.37% 305.95 2.74% -92.81 -0.83%
20180522 3.34 0.30% -682.78 448.61 -616.14 -9.10% -125.50 -1.85% 58.86 0.87%
20180521 3.33 0.60% 334.76 776.87 300.33 5.02% 120.26 2.01% -85.83 -1.44%
20180518 3.31 1.85% 1583.02 -43.32 1454.70 20.70% 235.53 3.35% -107.21 -1.53%
20180517 3.25 0.62% -44.08 -1404.49 149.98 5.74% -215.95 -8.27% 21.89 0.84%
20180516 3.23 -0.92% -688.43 -2095.92 -840.26 -22.92% 63.73 1.74% 88.10 2.40%
20180515 3.26 1.24% 443.71 -1443.54 -287.88 -4.83% 576.14 9.66% 155.45 2.61%
20180514 3.22 -1.23% -927.93 -648.40 -519.86 -14.27% -487.13 -13.37% 79.06 2.17%
20180511 3.26 -0.61% 300.54 225.23 93.53 2.16% 33.11 0.77% 173.90 4.02%
20180510 3.28 0.31% -381.12 -1247.49 -541.45 -14.88% 50.64 1.39% 109.69 3.01%
20180509 3.27 -0.61% -372.58 691.12 -187.88 -6.64% -171.22 -6.05% -13.48 -0.48%
20180508 3.29 0.92% 464.13 1156.57 507.26 9.26% 37.87 0.69% -81.00 -1.48%
20180507 3.26 1.24% 139.37 761.79 353.77 8.43% -148.96 -3.55% -65.44 -1.56%