实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云南铜业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 15.55 -3.95% -13711.46 -18620.60 -14255.39 -14.30% -4194.36 -4.21% 4738.29 4.75%
20200806 16.19 -1.52% -12541.22 17377.41 -10318.20 -9.08% -2860.66 -2.52% 637.64 0.56%
20200805 16.44 2.69% 8952.35 26345.15 -614.86 -0.48% 5538.32 4.35% 4028.89 3.16%
20200804 16.01 6.80% 15552.06 25437.84 11522.51 7.04% 2916.20 1.78% 1113.35 0.68%
20200803 14.99 1.83% -6433.74 7775.41 -4954.66 -4.06% -1151.63 -0.94% -327.45 -0.27%
20200731 14.72 6.13% 27154.11 18607.31 21742.62 15.00% 5431.00 3.75% -19.51 -0.01%
20200730 13.87 -0.22% -5048.67 -6699.51 -1350.46 -2.00% -3184.54 -4.72% -513.67 -0.76%
20200729 13.90 0.43% -896.27 -5615.59 -1522.17 -2.84% -254.18 -0.47% 880.08 1.64%
20200728 13.84 -1.07% -8649.62 -7208.06 -6139.92 -8.54% -1596.84 -2.22% -912.86 -1.27%
20200727 13.99 4.01% 6498.97 -10762.23 5877.24 10.55% 1454.74 2.61% -833.01 -1.50%
20200724 13.45 -4.54% -6025.63 -13885.91 -3564.20 -5.77% -3446.28 -5.58% 984.85 1.60%
20200723 14.09 -0.42% -569.21 -10316.12 -266.54 -0.45% -426.03 -0.72% 123.36 0.21%
20200722 14.15 0.43% -4514.38 -15490.41 -3114.64 -4.11% -591.83 -0.78% -807.91 -1.07%
20200721 14.09 -1.26% -14843.09 -28147.72 -9694.09 -14.70% -4250.53 -6.45% -898.47 -1.36%
20200720 14.27 6.18% 3696.29 -42455.46 2753.56 3.47% 2289.50 2.88% -1346.77 -1.70%
20200717 13.44 1.59% 2276.45 -20119.67 5.59 0.01% 438.90 0.70% 1831.96 2.93%
20200716 13.23 -5.77% -4556.18 -35533.20 -5440.83 -6.83% -2831.05 -3.55% 3715.70 4.66%
20200715 14.04 -5.14% -15877.96 -40403.59 -15771.95 -15.12% -1265.82 -1.21% 1159.81 1.11%
20200714 14.80 -2.44% -19876.74 -14964.35 -24001.83 -17.59% 611.66 0.45% 3513.43 2.58%
20200713 15.17 10.01% 23345.70 -5546.17 25089.35 14.48% 890.66 0.51% -2634.31 -1.52%
20200710 13.79 -5.48% -19229.35 -16434.38 -15407.94 -14.13% -6012.91 -5.51% 2191.50 2.01%
20200709 14.59 2.89% -10330.35 -6641.40 -10311.22 -6.56% -855.93 -0.54% 836.80 0.53%
20200708 14.18 7.67% 19833.49 9633.76 9667.29 7.36% 7750.82 5.90% 2415.38 1.84%
20200707 13.17 0.30% -15136.36 19585.30 -14583.65 -10.23% -774.36 -0.54% 221.65 0.16%
20200706 13.13 9.97% 12311.24 36685.86 14201.14 10.95% 409.85 0.32% -2299.75 -1.77%
20200703 11.94 0.51% -2002.00 22911.59 -5614.96 -4.99% 495.19 0.44% 3117.77 2.77%
20200702 11.88 4.21% 11273.13 25083.88 5963.94 5.88% 5071.89 5.00% 237.30 0.23%
20200701 11.40 7.45% 20784.14 19498.91 19618.83 21.81% 2698.46 3.00% -1533.15 -1.70%
20200630 10.61 1.34% -348.72 -3748.09 2516.91 7.82% -797.85 -2.48% -2067.78 -6.42%
20200629 10.47 1.75% 781.61 -3798.36 426.87 1.39% 1022.56 3.34% -667.82 -2.18%

云南铜业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 15.55 -3.95% -13711.46 -18620.60 -14255.39 -14.30% -4194.36 -4.21% 4738.29 4.75%
20200806 16.19 -1.52% -12542.84 17377.41 -10318.20 -9.08% -2860.66 -2.52% 636.02 0.56%
20200805 16.44 2.69% 8952.35 26345.15 -614.86 -0.48% 5538.32 4.35% 4028.89 3.16%
20200804 16.01 6.80% 15552.06 25437.84 11522.51 7.04% 2916.20 1.78% 1113.35 0.68%
20200803 14.99 1.83% -6433.74 7775.41 -4954.66 -4.06% -1151.63 -0.94% -327.45 -0.27%
20200731 14.72 6.13% 27154.11 18607.31 21742.62 15.00% 5431.00 3.75% -19.51 -0.01%
20200730 13.87 -0.22% -5050.06 -6613.40 -1350.46 -2.00% -3184.54 -4.72% -515.06 -0.76%
20200729 13.90 0.43% -896.27 -5529.48 -1522.17 -2.84% -254.18 -0.47% 880.08 1.64%
20200728 13.84 -1.07% -8649.62 -7121.95 -6139.92 -8.54% -1596.84 -2.22% -912.86 -1.27%
20200727 13.99 4.01% 6498.97 -10676.12 5877.24 10.55% 1454.74 2.61% -833.01 -1.50%
20200724 13.45 -4.54% -6005.98 -13799.80 -3478.09 -5.63% -3433.57 -5.56% 905.68 1.47%
20200723 14.09 -0.42% -489.04 -10316.12 -266.54 -0.45% -376.39 -0.64% 153.89 0.26%
20200722 14.15 0.43% -4514.38 -15519.27 -3114.64 -4.11% -591.83 -0.78% -807.91 -1.07%
20200721 14.09 -1.26% -14784.86 -28160.08 -9694.09 -14.70% -4222.12 -6.40% -868.65 -1.32%
20200720 14.27 6.18% 3808.34 -42467.82 2753.56 3.47% 2382.13 3.00% -1327.35 -1.67%
20200717 13.44 1.59% 2276.45 -20132.03 5.59 0.01% 438.90 0.70% 1831.96 2.93%
20200716 13.23 -5.77% -4525.90 -35545.56 -5469.69 -6.87% -2740.01 -3.44% 3683.80 4.62%
20200715 14.04 -5.14% -15952.09 -40387.09 -15755.45 -15.11% -1320.23 -1.27% 1123.59 1.08%
20200714 14.80 -2.44% -19957.14 -14964.35 -24001.83 -17.59% 574.61 0.42% 3470.08 2.54%
20200713 15.17 10.01% 23345.70 -5546.17 25089.35 14.48% 890.66 0.51% -2634.31 -1.52%
20200710 13.79 -5.48% -19229.35 -15268.61 -15407.94 -14.13% -6012.91 -5.51% 2191.50 2.01%
20200709 14.59 2.89% -10330.35 -5475.63 -10311.22 -6.56% -855.93 -0.54% 836.80 0.53%
20200708 14.18 7.67% 19833.49 10799.53 9667.29 7.36% 7750.82 5.90% 2415.38 1.84%
20200707 13.17 0.30% -15136.36 20751.07 -14583.65 -10.23% -774.36 -0.54% 221.65 0.16%
20200706 13.13 9.97% 13358.20 37851.63 15366.91 11.85% 373.76 0.29% -2382.47 -1.84%
20200703 11.94 0.51% -2002.00 22742.98 -5614.96 -4.99% 495.19 0.44% 3117.77 2.77%
20200702 11.88 4.21% 11279.16 24915.27 5963.94 5.88% 5077.80 5.01% 237.42 0.23%
20200701 11.40 7.45% 20795.32 19330.30 19618.83 21.81% 2709.64 3.01% -1533.15 -1.70%
20200630 10.61 1.34% -354.11 -3403.05 2516.91 7.82% -803.24 -2.50% -2067.78 -6.42%
20200629 10.47 1.75% 635.91 -3453.32 258.26 0.84% 1043.90 3.41% -666.25 -2.17%