最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云南铜业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 13.62 | -1.45% | -2952.23 | -26438.39 | -1105.61 | -6.81% | -1584.35 | -9.76% | -262.27 | -1.62% |
| 20240424 | 13.82 | 3.99% | 2228.28 | -22649.61 | 3819.80 | 4.70% | -992.29 | -1.22% | -599.23 | -0.74% |
| 20240423 | 13.29 | -6.01% | -16397.09 | -19902.00 | -14371.17 | -10.48% | -6805.64 | -4.96% | 4779.72 | 3.49% |
| 20240422 | 14.14 | -3.48% | -15798.21 | -19159.66 | -11970.21 | -9.61% | -4214.68 | -3.38% | 386.68 | 0.31% |
| 20240419 | 14.65 | -0.14% | -7696.28 | -10735.39 | -2811.20 | -1.88% | -2366.37 | -1.58% | -2518.71 | -1.68% |
| 20240418 | 14.67 | 3.82% | 15632.58 | -6707.87 | 2683.17 | 1.91% | 8459.94 | 6.02% | 4489.47 | 3.20% |
| 20240417 | 14.13 | 5.13% | 5535.88 | -23006.54 | 6567.41 | 6.34% | -1486.25 | -1.43% | 454.72 | 0.44% |
| 20240416 | 13.44 | -6.73% | -20631.18 | -29594.60 | -13628.83 | -10.99% | -6287.76 | -5.07% | -714.59 | -0.58% |
| 20240415 | 14.41 | 0.70% | -3563.23 | -23341.48 | -3545.94 | -2.97% | -908.82 | -0.76% | 891.53 | 0.75% |
| 20240412 | 14.31 | 1.49% | -1204.51 | -17719.78 | 1216.32 | 0.99% | -427.54 | -0.35% | -1993.29 | -1.62% |
| 20240411 | 14.10 | -3.56% | -17447.50 | -2260.81 | -13615.50 | -9.11% | -4177.22 | -2.79% | 345.22 | 0.23% |
| 20240410 | 14.62 | 1.60% | -3445.45 | 20322.54 | -20.65 | -0.01% | -567.12 | -0.33% | -2857.68 | -1.66% |
| 20240409 | 14.39 | -0.96% | -17107.24 | 11247.65 | -7375.71 | -4.64% | -4098.12 | -2.58% | -5633.41 | -3.54% |
| 20240408 | 14.53 | 2.76% | 5732.21 | 21301.49 | 2075.76 | 0.70% | 2963.00 | 0.99% | 693.45 | 0.23% |
| 20240403 | 14.14 | 4.97% | 20767.95 | 25141.07 | 16675.29 | 7.53% | 5460.41 | 2.47% | -1367.75 | -0.62% |
| 20240402 | 13.47 | 1.58% | 10772.35 | 7608.26 | 8967.85 | 6.68% | 1753.14 | 1.31% | 51.36 | 0.04% |
| 20240401 | 13.26 | -0.30% | -13975.54 | -10860.68 | -9095.54 | -6.94% | -3266.01 | -2.49% | -1613.99 | -1.23% |
| 20240329 | 13.30 | 2.39% | 3228.76 | -1170.08 | 2678.13 | 2.09% | 4383.21 | 3.41% | -3832.58 | -2.99% |
| 20240328 | 12.99 | 2.12% | 4910.52 | -21026.66 | 5915.34 | 7.27% | 2412.64 | 2.96% | -3417.46 | -4.20% |
| 20240327 | 12.72 | -0.93% | -8093.56 | -28094.62 | -857.52 | -1.28% | -1738.99 | -2.59% | -5497.05 | -8.18% |
| 20240326 | 12.84 | -1.38% | -14400.75 | -27740.42 | -9501.09 | -11.47% | -6762.47 | -8.16% | 1862.81 | 2.25% |
| 20240325 | 13.02 | 0.39% | 1258.60 | -23415.20 | 595.06 | 0.59% | 2190.43 | 2.17% | -1526.89 | -1.51% |
| 20240322 | 12.97 | -3.71% | -18874.73 | -34101.68 | -17178.45 | -14.04% | -5508.19 | -4.50% | 3811.91 | 3.12% |
| 20240321 | 13.47 | 0.67% | -5089.66 | 2278.65 | -1152.62 | -0.87% | -1058.92 | -0.80% | -2878.12 | -2.18% |
| 20240320 | 13.38 | 0.53% | 449.44 | 8831.58 | -503.32 | -0.35% | 2068.93 | 1.44% | -1116.17 | -0.78% |
| 20240319 | 13.31 | 0.60% | -9406.01 | 10637.88 | -5175.87 | -3.23% | -6188.92 | -3.87% | 1958.78 | 1.22% |
| 20240318 | 13.23 | 2.56% | -13403.17 | 6753.88 | -10091.42 | -4.81% | -1930.61 | -0.92% | -1381.14 | -0.66% |
| 20240315 | 12.90 | 7.59% | 20824.48 | 16698.60 | 19201.88 | 12.52% | 6610.25 | 4.31% | -4987.65 | -3.25% |
| 20240314 | 11.99 | 3.10% | 6229.95 | -920.34 | 5400.31 | 4.41% | 1142.69 | 0.93% | -313.05 | -0.26% |
| 20240313 | 11.63 | 0.61% | -3402.44 | -373.81 | 1302.98 | 3.10% | 20.90 | 0.05% | -4726.32 | -11.24% |
云南铜业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 13.62 | -1.45% | -4798.49 | -27775.33 | -2442.55 | -5.62% | -2080.35 | -4.79% | -275.59 | -0.63% |
| 20240424 | 13.82 | 3.99% | 2228.28 | -22649.61 | 3819.80 | 4.70% | -992.29 | -1.22% | -599.23 | -0.74% |
| 20240423 | 13.29 | -6.01% | -16392.86 | -19902.00 | -14371.17 | -10.48% | -6805.64 | -4.96% | 4783.95 | 3.49% |
| 20240422 | 14.14 | -3.48% | -15798.21 | -19159.66 | -11970.21 | -9.61% | -4214.68 | -3.38% | 386.68 | 0.31% |
| 20240419 | 14.65 | -0.14% | -7696.28 | -10735.39 | -2811.20 | -1.88% | -2366.37 | -1.58% | -2518.71 | -1.68% |
| 20240418 | 14.67 | 3.82% | 15632.29 | -6707.87 | 2683.17 | 1.91% | 8459.94 | 6.02% | 4489.18 | 3.20% |
| 20240417 | 14.13 | 5.13% | 5535.88 | -23006.54 | 6567.41 | 6.34% | -1486.25 | -1.43% | 454.72 | 0.44% |
| 20240416 | 13.44 | -6.73% | -20631.18 | -29594.60 | -13628.83 | -10.99% | -6287.76 | -5.07% | -714.59 | -0.58% |
| 20240415 | 14.41 | 0.70% | -3558.76 | -23341.48 | -3545.94 | -2.97% | -908.82 | -0.76% | 896.00 | 0.75% |
| 20240412 | 14.31 | 1.49% | -1204.51 | -17719.78 | 1216.32 | 0.99% | -427.54 | -0.35% | -1993.29 | -1.62% |
| 20240411 | 14.10 | -3.56% | -17447.36 | -2260.81 | -13615.50 | -9.11% | -4177.22 | -2.79% | 345.36 | 0.23% |
| 20240410 | 14.62 | 1.60% | -3445.45 | 20322.54 | -20.65 | -0.01% | -567.12 | -0.33% | -2857.68 | -1.66% |
| 20240409 | 14.39 | -0.96% | -17126.17 | 11247.65 | -7375.71 | -4.64% | -4117.34 | -2.59% | -5633.12 | -3.54% |
| 20240408 | 14.53 | 2.76% | 5732.21 | 21301.49 | 2075.76 | 0.70% | 2963.00 | 0.99% | 693.45 | 0.23% |
| 20240403 | 14.14 | 4.97% | 20767.95 | 25141.07 | 16675.29 | 7.53% | 5460.41 | 2.47% | -1367.75 | -0.62% |
| 20240402 | 13.47 | 1.58% | 10772.76 | 7608.26 | 8967.85 | 6.68% | 1753.14 | 1.31% | 51.77 | 0.04% |
| 20240401 | 13.26 | -0.30% | -13975.54 | -10860.68 | -9095.54 | -6.94% | -3266.01 | -2.49% | -1613.99 | -1.23% |
| 20240329 | 13.30 | 2.39% | 3228.76 | -1170.08 | 2678.13 | 2.09% | 4383.21 | 3.41% | -3832.58 | -2.99% |
| 20240328 | 12.99 | 2.12% | 4914.23 | -21026.66 | 5915.34 | 7.27% | 2412.64 | 2.96% | -3413.75 | -4.19% |
| 20240327 | 12.72 | -0.93% | -8102.15 | -28094.62 | -857.52 | -1.28% | -1738.99 | -2.59% | -5505.64 | -8.19% |
| 20240326 | 12.84 | -1.38% | -14400.75 | -27740.42 | -9501.09 | -11.47% | -6762.47 | -8.16% | 1862.81 | 2.25% |
| 20240325 | 13.02 | 0.39% | 1258.87 | -23415.20 | 595.06 | 0.59% | 2190.43 | 2.17% | -1526.62 | -1.51% |
| 20240322 | 12.97 | -3.71% | -18868.79 | -34101.68 | -17178.45 | -14.04% | -5502.25 | -4.50% | 3811.91 | 3.12% |
| 20240321 | 13.47 | 0.67% | -5112.66 | 2278.65 | -1152.62 | -0.87% | -1081.92 | -0.82% | -2878.12 | -2.18% |
| 20240320 | 13.38 | 0.53% | 449.44 | 8831.58 | -503.32 | -0.35% | 2068.93 | 1.44% | -1116.17 | -0.78% |
| 20240319 | 13.31 | 0.60% | -9406.01 | 10637.88 | -5175.87 | -3.23% | -6188.92 | -3.87% | 1958.78 | 1.22% |
| 20240318 | 13.23 | 2.56% | -13406.21 | 6753.88 | -10091.42 | -4.81% | -1930.61 | -0.92% | -1384.18 | -0.66% |
| 20240315 | 12.90 | 7.59% | 20823.73 | 16698.60 | 19201.88 | 12.52% | 6610.25 | 4.31% | -4988.40 | -3.25% |
| 20240314 | 11.99 | 3.10% | 6229.95 | -920.34 | 5400.31 | 4.41% | 1142.69 | 0.93% | -313.05 | -0.26% |
| 20240313 | 11.63 | 0.61% | -3402.44 | -373.81 | 1302.98 | 3.10% | 20.90 | 0.05% | -4726.32 | -11.24% |