实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中鼎股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.34 1.70% -237.87 -4268.47 372.02 2.55% 244.46 1.67% -854.35 -5.85%
20240327 11.15 -3.38% -4962.92 -5803.11 -962.95 -5.63% -2084.04 -12.18% -1915.93 -11.20%
20240326 11.54 2.03% 1242.34 -4905.48 -128.32 -0.63% 294.89 1.46% 1075.77 5.31%
20240325 11.31 -1.99% -2234.27 -12781.38 -1264.41 -6.63% -645.22 -3.38% -324.64 -1.70%
20240322 11.54 -2.04% -5052.12 -20057.55 -2284.81 -10.73% -1543.81 -7.25% -1223.50 -5.74%
20240321 11.78 -0.76% -2782.47 -17461.73 -1162.62 -4.17% 14.28 0.05% -1634.13 -5.86%
20240320 11.87 -0.25% -3965.06 -16457.98 -65.32 -0.21% -338.21 -1.11% -3561.53 -11.72%
20240319 11.90 -1.98% -17015.47 -16346.02 -8004.22 -10.19% -2622.97 -3.34% -6388.28 -8.13%
20240318 12.14 7.53% -17804.10 -6586.33 -8540.58 -9.74% -4252.35 -4.85% -5011.17 -5.71%
20240315 11.29 1.16% 1068.03 2306.70 311.01 2.41% 643.45 5.00% 113.57 0.88%
20240314 11.16 -0.62% -1727.60 2188.31 -158.87 -1.05% -951.72 -6.29% -617.01 -4.08%
20240313 11.23 -0.18% -362.24 1917.54 46.64 0.28% -635.75 -3.75% 226.87 1.34%
20240312 11.25 1.99% 4623.55 1913.44 1755.47 8.33% 1009.46 4.79% 1858.62 8.82%
20240311 11.03 2.22% 2197.76 -885.04 352.45 2.64% 690.99 5.18% 1154.32 8.66%
20240308 10.79 0.65% 180.68 -1521.45 192.62 1.45% -10.09 -0.08% -1.85 -0.01%
20240307 10.72 -2.55% -3249.62 -1794.52 -429.64 -2.56% -2048.84 -12.20% -771.14 -4.59%
20240306 11.00 0.18% 1525.25 -1285.42 42.54 0.30% 549.91 3.94% 932.80 6.69%
20240305 10.98 -0.90% -2563.08 -2957.40 -1043.01 -6.38% -502.31 -3.07% -1017.76 -6.22%
20240304 11.08 -0.81% -2132.74 -719.41 -283.96 -2.41% -1068.85 -9.09% -779.93 -6.63%
20240301 11.17 0.36% -887.49 -470.48 -80.45 -0.55% -631.30 -4.34% -175.74 -1.21%
20240229 11.13 3.44% 1542.46 57.81 79.46 0.41% 210.15 1.08% 1252.85 6.45%
20240228 10.76 -4.27% -2821.09 -760.63 -1629.44 -5.37% -2017.88 -6.64% 826.23 2.72%
20240227 11.24 3.88% 3174.92 756.67 1194.98 4.12% 385.64 1.33% 1594.30 5.49%
20240226 10.82 0.46% 2291.47 -1542.89 -35.03 -0.15% 504.16 2.16% 1822.34 7.79%
20240223 10.77 1.89% 128.60 -3286.72 447.84 2.20% -15.82 -0.08% -303.42 -1.49%
20240222 10.57 0.38% -1104.85 -2638.35 -738.98 -4.76% 132.38 0.85% -498.25 -3.21%
20240221 10.53 0.96% 1059.77 -117.74 -112.14 -0.49% 388.19 1.69% 783.72 3.40%
20240220 10.43 -1.32% -2986.91 966.81 -1104.58 -6.82% -960.87 -5.93% -921.46 -5.69%
20240219 10.57 -2.04% -4397.96 1371.58 -1778.86 -7.51% -1352.76 -5.71% -1266.34 -5.34%
20240208 10.79 3.45% 4415.64 3318.05 1096.21 3.14% -833.62 -2.38% 4153.05 11.88%

中鼎股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.34 1.70% -237.87 -4268.47 372.02 2.55% 244.46 1.67% -854.35 -5.85%
20240327 11.15 -3.38% -4962.92 -5803.11 -962.95 -5.63% -2084.04 -12.18% -1915.93 -11.20%
20240326 11.54 2.03% 1242.34 -4905.48 -128.32 -0.63% 294.89 1.46% 1075.77 5.31%
20240325 11.31 -1.99% -2234.27 -12781.38 -1264.41 -6.63% -645.22 -3.38% -324.64 -1.70%
20240322 11.54 -2.04% -5052.47 -20057.55 -2284.81 -10.73% -1543.81 -7.25% -1223.85 -5.75%
20240321 11.78 -0.76% -2782.35 -17461.73 -1162.62 -4.17% 14.28 0.05% -1634.01 -5.86%
20240320 11.87 -0.25% -3965.06 -16457.98 -65.32 -0.21% -338.21 -1.11% -3561.53 -11.72%
20240319 11.90 -1.98% -17014.99 -16346.02 -8004.22 -10.19% -2622.97 -3.34% -6387.80 -8.13%
20240318 12.14 7.53% -17802.51 -6586.33 -8540.58 -9.74% -4252.35 -4.85% -5009.58 -5.71%
20240315 11.29 1.16% 1067.69 2306.70 311.01 2.41% 643.45 5.00% 113.23 0.88%
20240314 11.16 -0.62% -1727.60 2188.31 -158.87 -1.05% -951.72 -6.29% -617.01 -4.08%
20240313 11.23 -0.18% -362.12 1917.54 46.64 0.28% -635.75 -3.75% 226.99 1.34%
20240312 11.25 1.99% 4623.22 1913.44 1755.47 8.33% 1009.46 4.79% 1858.29 8.81%
20240311 11.03 2.22% 2197.87 -885.04 352.45 2.64% 690.99 5.18% 1154.43 8.66%
20240308 10.79 0.65% 180.47 -1521.45 192.62 1.45% -10.09 -0.08% -2.06 -0.02%
20240307 10.72 -2.55% -3249.51 -1794.52 -429.64 -2.56% -2048.84 -12.20% -771.03 -4.59%
20240306 11.00 0.18% 1525.25 -1285.42 42.54 0.30% 549.91 3.94% 932.80 6.69%
20240305 10.98 -0.90% -2563.08 -2957.40 -1043.01 -6.38% -502.31 -3.07% -1017.76 -6.22%
20240304 11.08 -0.81% -2132.74 -719.41 -283.96 -2.41% -1068.85 -9.09% -779.93 -6.63%
20240301 11.17 0.36% -887.49 -470.48 -80.45 -0.55% -631.30 -4.34% -175.74 -1.21%
20240229 11.13 3.44% 1542.46 57.81 79.46 0.41% 210.15 1.08% 1252.85 6.45%
20240228 10.76 -4.27% -2821.09 -760.63 -1629.44 -5.37% -2017.88 -6.64% 826.23 2.72%
20240227 11.24 3.88% 3174.37 756.67 1194.98 4.12% 385.64 1.33% 1593.75 5.49%
20240226 10.82 0.46% 2291.47 -1542.89 -35.03 -0.15% 504.16 2.16% 1822.34 7.79%
20240223 10.77 1.89% 129.46 -3286.72 447.84 2.20% -15.82 -0.08% -302.56 -1.49%
20240222 10.57 0.38% -1104.85 -2638.35 -738.98 -4.76% 132.38 0.85% -498.25 -3.21%
20240221 10.53 0.96% 1037.84 -117.74 -112.14 -0.49% 369.17 1.60% 780.81 3.39%
20240220 10.43 -1.32% -2986.19 966.81 -1104.58 -6.82% -960.87 -5.93% -920.74 -5.69%
20240219 10.57 -2.04% -4397.96 1371.58 -1778.86 -7.51% -1352.76 -5.71% -1266.34 -5.34%
20240208 10.79 3.45% 4415.54 3318.05 1096.21 3.14% -833.62 -2.38% 4152.95 11.88%