实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

景峰医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191014 4.47 0.22% -1031.30 -477.82 -613.15 -15.52% -561.60 -14.22% 143.45 3.63%
20191011 4.46 0.22% -123.77 99.02 95.61 3.17% -219.32 -7.27% -0.06 -0.00%
20191010 4.45 0.23% -49.49 -96.75 67.02 3.12% 16.17 0.75% -132.68 -6.17%
20191009 4.44 1.60% 102.08 -649.04 76.05 3.13% -72.79 -3.00% 98.82 4.07%
20191008 4.37 0.00% -226.25 -1394.02 -103.35 -5.81% -94.82 -5.33% -28.08 -1.58%
20190930 4.37 0.46% -142.60 -837.95 -36.31 -1.22% -87.46 -2.95% -18.83 -0.64%
20190927 4.35 2.59% 119.13 -1116.16 -100.16 -4.89% 252.32 12.32% -33.03 -1.61%
20190926 4.24 -4.29% -1116.76 -1138.01 -485.27 -13.34% -667.30 -18.34% 35.81 0.98%
20190925 4.43 -3.49% -1634.35 -796.78 -668.93 -14.62% -896.25 -19.59% -69.17 -1.51%
20190924 4.59 1.77% 1160.79 -21.05 452.72 5.22% 860.86 9.92% -152.79 -1.76%
20190923 4.51 -2.17% -938.03 -870.68 -314.52 -9.20% -556.54 -16.29% -66.97 -1.96%
20190920 4.61 0.88% -312.21 -1256.41 -122.01 -2.83% -132.89 -3.09% -57.31 -1.33%
20190919 4.57 1.33% -100.24 -1421.00 -144.04 -5.04% 2.96 0.10% 40.84 1.43%
20190918 4.51 0.67% -76.37 -2010.71 106.80 3.50% -162.88 -5.33% -20.29 -0.66%
20190917 4.48 -3.03% -1240.02 -2171.10 -396.91 -8.68% -665.67 -14.56% -177.44 -3.88%
20190916 4.62 -0.65% -1125.48 -1785.82 -700.25 -16.90% -291.74 -7.04% -133.49 -3.22%
20190912 4.65 0.22% -151.33 -749.24 -286.60 -6.55% 332.06 7.59% -196.79 -4.50%
20190911 4.64 -2.11% -1560.93 -750.18 -733.75 -12.09% -581.06 -9.57% -246.12 -4.05%
20190910 4.74 0.64% 327.62 -4346.17 -53.59 -0.59% 301.71 3.33% 79.50 0.88%
20190909 4.71 0.64% 275.51 -7528.95 -11.63 -0.12% 330.32 3.48% -43.18 -0.45%
20190906 4.68 2.86% 1178.29 -7343.50 336.33 2.22% 601.27 3.97% 240.69 1.59%
20190905 4.55 -0.44% -1393.70 -7975.02 -287.54 -2.74% -546.78 -5.21% -559.38 -5.33%
20190904 4.57 -2.77% -2795.55 -7819.31 -4329.74 -23.42% -289.95 -1.57% 1824.14 9.87%
20190903 4.70 10.07% -7847.58 -4405.26 -3236.37 -24.09% -2649.42 -19.72% -1961.79 -14.60%
20190902 4.27 1.91% 218.84 -340.61 173.82 6.53% -11.02 -0.41% 56.04 2.10%
20190830 4.19 -4.12% -1505.11 -568.59 -295.19 -7.72% -1024.49 -26.80% -185.43 -4.85%
20190829 4.37 1.16% -175.89 336.16 -131.83 -4.68% 27.14 0.96% -71.20 -2.53%
20190828 4.32 -3.14% -1905.83 468.14 -915.69 -17.86% -489.95 -9.56% -500.19 -9.76%
20190827 4.46 4.69% 1756.19 869.38 828.28 8.74% 798.06 8.42% 129.85 1.37%
20190826 4.26 -0.70% -102.98 -212.12 -54.16 -1.32% 4.85 0.12% -53.67 -1.30%

景峰医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191014 4.47 0.22% -1026.23 -250.46 -520.46 -13.18% -413.68 -10.47% -92.09 -2.33%
20191011 4.46 0.22% -162.47 329.59 123.33 4.09% -9.08 -0.30% -276.72 -9.18%
20191010 4.45 0.23% 1.24 206.26 80.18 3.73% -56.36 -2.62% -22.58 -1.05%
20191009 4.44 1.60% 107.23 -312.07 110.49 4.55% -2.27 -0.09% -0.99 -0.04%
20191008 4.37 0.00% -228.98 -986.55 -44.00 -2.47% -78.26 -4.40% -106.72 -6.00%
20190930 4.37 0.46% -124.65 -311.80 59.59 2.01% -1.47 -0.05% -182.77 -6.17%
20190927 4.35 2.59% 222.79 -579.81 0.00 0.00% 75.76 3.70% 147.03 7.18%
20190926 4.24 -4.29% -1145.56 -448.66 -438.15 -12.04% -353.85 -9.73% -353.56 -9.72%
20190925 4.43 -3.49% -1597.46 -154.55 -563.99 -12.33% -558.35 -12.20% -475.12 -10.38%
20190924 4.59 1.77% 1205.88 521.04 630.75 7.27% 733.49 8.45% -158.36 -1.83%
20190923 4.51 -2.17% -915.11 -506.62 -208.42 -6.10% -311.06 -9.10% -395.63 -11.58%
20190920 4.61 0.88% -109.92 -895.80 131.15 3.04% 44.92 1.04% -285.99 -6.64%
20190919 4.57 1.33% -100.24 -1279.01 -144.04 -5.04% 2.96 0.10% 40.84 1.43%
20190918 4.51 0.67% -50.21 -1828.45 111.60 3.65% -103.47 -3.39% -58.34 -1.91%
20190917 4.48 -3.03% -1240.02 -1993.64 -396.91 -8.68% -665.67 -14.56% -177.44 -3.88%
20190916 4.62 -0.65% -1149.70 -1182.08 -597.60 -14.42% -108.65 -2.62% -443.45 -10.70%
20190912 4.65 0.22% -144.87 -475.27 -252.06 -5.76% 155.40 3.55% -48.21 -1.10%
20190911 4.64 -2.11% -1582.86 -723.76 -693.48 -11.42% -300.06 -4.94% -589.32 -9.71%
20190910 4.74 0.64% 327.62 -5157.65 -53.59 -0.59% 301.71 3.33% 79.50 0.88%
20190909 4.71 0.64% 207.69 2464.62 414.65 4.36% -39.08 -0.41% -167.88 -1.77%
20190906 4.68 2.86% 723.98 2213.59 109.21 0.72% 259.65 1.72% 355.12 2.35%
20190905 4.55 -0.44% -1667.67 1809.19 -500.55 -4.77% -95.84 -0.91% -1071.28 -10.20%
20190904 4.57 -2.77% -4867.28 2177.91 -5127.37 -27.73% -518.75 -2.81% 778.84 4.21%
20190903 4.70 10.07% 11860.36 6389.59 7568.68 56.35% 1320.86 9.83% 2970.82 22.12%
20190902 4.27 1.91% 266.50 -350.81 163.62 6.14% 126.99 4.77% -24.11 -0.91%
20190830 4.19 -4.12% -1505.11 -568.59 -295.19 -7.72% -1024.49 -26.80% -185.43 -4.85%