最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
数源科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190118 | 7.20 | -3.61% | -1819.87 | -5518.54 | -922.87 | -16.21% | -1042.45 | -18.31% | 145.45 | 2.55% |
| 20190117 | 7.47 | -0.40% | -1185.71 | -5348.07 | -354.62 | -8.71% | -751.00 | -18.44% | -80.09 | -1.97% |
| 20190116 | 7.50 | -4.09% | -2248.41 | -4993.45 | -1102.18 | -12.02% | -925.82 | -10.10% | -220.41 | -2.40% |
| 20190115 | 7.82 | -6.12% | -4045.02 | -3841.97 | -1978.76 | -14.30% | -1629.30 | -11.78% | -436.96 | -3.16% |
| 20190114 | 8.33 | 7.62% | -467.26 | -1904.66 | -1160.11 | -5.16% | 68.75 | 0.31% | 624.10 | 2.78% |
| 20190111 | 7.74 | 9.94% | -2825.75 | -718.52 | -752.40 | -26.63% | -991.80 | -35.10% | -1081.55 | -38.27% |
| 20190110 | 7.04 | 0.14% | -42.33 | 100.69 | 0.00 | 0.00% | -2.99 | -0.24% | -39.34 | -3.10% |
| 20190109 | 7.03 | 0.86% | -14.66 | 100.69 | 49.30 | 3.51% | -54.26 | -3.86% | -9.70 | -0.69% |
| 20190108 | 6.97 | -0.71% | -369.50 | 63.87 | -41.45 | -4.05% | -253.62 | -24.75% | -74.43 | -7.26% |
| 20190107 | 7.02 | 4.15% | 289.83 | 144.86 | 26.03 | 1.35% | 162.94 | 8.44% | 100.86 | 5.22% |
| 20190104 | 6.74 | 2.90% | 209.90 | 118.83 | 66.81 | 4.30% | 142.99 | 9.21% | 0.10 | 0.01% |
| 20190103 | 6.55 | 0.00% | 85.25 | -13.85 | 0.00 | 0.00% | 77.22 | 9.88% | 8.03 | 1.03% |
| 20190102 | 6.55 | -1.06% | -21.97 | -13.85 | 12.48 | 1.68% | -59.53 | -8.00% | 25.08 | 3.37% |
| 20181228 | 6.62 | 0.76% | 77.57 | -26.33 | 39.54 | 5.77% | 34.95 | 5.10% | 3.08 | 0.45% |
| 20181227 | 6.57 | -0.61% | -15.76 | -32.12 | 0.00 | 0.00% | 17.08 | 2.20% | -32.84 | -4.22% |
| 20181226 | 6.61 | -0.60% | -275.94 | -32.12 | -65.87 | -9.32% | -188.87 | -26.72% | -21.20 | -3.00% |
| 20181225 | 6.65 | -2.35% | -246.86 | 33.75 | 0.00 | 0.00% | -188.54 | -17.10% | -58.32 | -5.29% |
| 20181224 | 6.81 | -0.15% | 10.93 | 33.75 | 0.00 | 0.00% | 9.10 | 1.45% | 1.83 | 0.29% |
| 20181221 | 6.82 | -0.87% | -72.82 | -1.05 | 33.75 | 5.81% | -101.71 | -17.50% | -4.86 | -0.84% |
| 20181220 | 6.88 | 1.47% | 14.98 | -105.19 | 0.00 | 0.00% | 9.94 | 1.16% | 5.04 | 0.59% |
| 20181219 | 6.78 | -2.31% | -332.85 | -70.00 | 0.00 | 0.00% | -206.68 | -26.21% | -126.17 | -16.00% |
| 20181218 | 6.94 | -0.29% | -161.65 | -194.45 | 0.00 | 0.00% | -55.41 | -10.28% | -106.24 | -19.71% |
| 20181217 | 6.96 | -2.11% | -214.37 | -230.97 | -34.80 | -3.86% | -131.84 | -14.63% | -47.73 | -5.30% |
| 20181214 | 7.11 | -0.84% | -809.72 | -299.86 | -70.39 | -4.04% | -431.05 | -24.72% | -308.28 | -17.68% |
| 20181213 | 7.17 | 0.14% | 83.63 | -228.47 | 35.19 | 2.77% | 82.23 | 6.47% | -33.79 | -2.66% |
| 20181212 | 7.16 | -0.97% | -241.88 | -308.64 | -124.45 | -8.70% | -121.73 | -8.51% | 4.30 | 0.30% |
| 20181211 | 7.23 | 3.14% | 108.36 | 4.37 | -36.52 | -1.92% | 224.61 | 11.80% | -79.73 | -4.19% |
| 20181210 | 7.01 | -1.27% | -599.62 | 171.69 | -103.69 | -8.03% | -325.01 | -25.18% | -170.92 | -13.24% |
| 20181207 | 7.10 | -0.70% | -153.21 | 278.91 | 1.00 | 0.08% | -51.32 | -4.30% | -102.89 | -8.62% |
| 20181206 | 7.15 | -3.51% | -740.39 | -319.99 | -44.98 | -1.78% | -354.00 | -14.03% | -341.41 | -13.53% |