最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金陵药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 8.20 | -0.85% | -2041.82 | -1063.75 | -815.88 | -10.21% | -888.88 | -11.13% | -337.06 | -4.22% |
| 20230202 | 8.27 | 0.85% | 428.03 | -18.54 | -135.95 | -1.98% | -196.59 | -2.87% | 760.57 | 11.09% |
| 20230201 | 8.20 | 1.61% | 1970.55 | 918.82 | 245.99 | 2.62% | 636.78 | 6.78% | 1087.78 | 11.59% |
| 20230131 | 8.07 | 0.12% | -54.59 | 744.00 | -51.11 | -0.84% | 126.10 | 2.08% | -129.58 | -2.13% |
| 20230130 | 8.06 | -0.25% | -1225.33 | 401.16 | -306.80 | -3.72% | -952.30 | -11.56% | 33.77 | 0.41% |
| 20230120 | 8.08 | 1.64% | 1464.98 | 1227.27 | 229.33 | 2.99% | 594.62 | 7.75% | 641.03 | 8.35% |
| 20230119 | 7.95 | 1.15% | 1577.10 | 1094.69 | 801.41 | 14.54% | 478.49 | 8.68% | 297.20 | 5.39% |
| 20230118 | 7.86 | 0.26% | 387.80 | 176.25 | 71.17 | 1.75% | 69.73 | 1.71% | 246.90 | 6.05% |
| 20230117 | 7.84 | -1.88% | -2398.22 | 798.65 | -393.95 | -5.99% | -756.49 | -11.51% | -1247.78 | -18.98% |
| 20230116 | 7.99 | 2.04% | 1690.91 | 854.31 | 519.31 | 5.87% | 799.40 | 9.03% | 372.20 | 4.21% |
| 20230113 | 7.83 | 0.77% | 526.40 | 415.05 | 96.75 | 1.92% | 47.34 | 0.94% | 382.31 | 7.57% |
| 20230112 | 7.77 | -0.89% | -323.00 | -535.59 | -117.03 | -2.16% | 54.55 | 1.01% | -260.52 | -4.81% |
| 20230111 | 7.84 | 0.51% | 775.36 | -332.62 | 693.57 | 9.14% | 162.24 | 2.14% | -80.45 | -1.06% |
| 20230110 | 7.80 | -1.39% | -1221.07 | -1413.43 | -338.29 | -5.89% | -214.45 | -3.74% | -668.33 | -11.64% |
| 20230109 | 7.91 | 0.64% | 229.50 | -903.21 | 80.05 | 1.41% | -5.36 | -0.09% | 154.81 | 2.73% |
| 20230106 | 7.86 | -1.50% | -2540.59 | -878.37 | -853.89 | -10.13% | -1113.83 | -13.21% | -572.87 | -6.79% |
| 20230105 | 7.98 | 0.13% | -926.03 | 84.25 | 85.94 | 1.03% | -713.96 | -8.56% | -298.01 | -3.57% |
| 20230104 | 7.97 | -0.87% | -1846.10 | -53.10 | -387.24 | -3.95% | -288.37 | -2.94% | -1170.49 | -11.94% |
| 20230103 | 8.04 | 3.47% | 1652.77 | 86.19 | 171.93 | 1.56% | 1085.87 | 9.88% | 394.97 | 3.59% |
| 20221230 | 7.77 | -0.77% | -674.28 | -525.32 | 104.89 | 1.43% | -514.64 | -7.03% | -264.53 | -3.61% |
| 20221229 | 7.83 | 0.64% | 228.14 | -700.88 | 108.73 | 1.22% | 368.65 | 4.15% | -249.24 | -2.80% |
| 20221228 | 7.78 | -1.64% | -998.72 | -800.77 | -51.41 | -0.62% | -524.61 | -6.31% | -422.70 | -5.08% |
| 20221227 | 7.91 | -2.35% | -552.79 | -1153.35 | -247.95 | -1.94% | -387.68 | -3.04% | 82.84 | 0.65% |
| 20221226 | 8.10 | -0.98% | -350.33 | -1116.88 | -439.58 | -4.07% | -173.92 | -1.61% | 263.17 | 2.44% |
| 20221223 | 8.18 | -0.61% | -812.26 | -5304.67 | -70.67 | -0.68% | -58.01 | -0.56% | -683.58 | -6.63% |
| 20221222 | 8.23 | -3.29% | -1390.86 | -7596.57 | 8.84 | 0.06% | -1130.95 | -8.03% | -268.75 | -1.91% |
| 20221221 | 8.51 | -3.19% | -2683.79 | -13846.06 | -403.99 | -2.25% | -2832.20 | -15.74% | 552.40 | 3.07% |
| 20221220 | 8.79 | 2.81% | 2199.19 | -7035.10 | -211.48 | -0.75% | -676.73 | -2.40% | 3087.40 | 10.94% |
| 20221219 | 8.55 | -9.62% | -3629.28 | -6439.50 | -4627.37 | -11.90% | -1639.11 | -4.21% | 2637.20 | 6.78% |
| 20221216 | 9.46 | -0.94% | -4129.85 | -1189.73 | -2362.57 | -6.44% | -2078.46 | -5.66% | 311.18 | 0.85% |
金陵药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 8.20 | -0.85% | -2041.49 | -1063.75 | -815.88 | -10.21% | -888.88 | -11.13% | -336.73 | -4.22% |
| 20230202 | 8.27 | 0.85% | 428.11 | -18.54 | -135.95 | -1.98% | -196.59 | -2.87% | 760.65 | 11.09% |
| 20230201 | 8.20 | 1.61% | 1970.55 | 918.82 | 245.99 | 2.62% | 636.78 | 6.78% | 1087.78 | 11.59% |
| 20230131 | 8.07 | 0.12% | -54.59 | 744.00 | -51.11 | -0.84% | 126.10 | 2.08% | -129.58 | -2.13% |
| 20230130 | 8.06 | -0.25% | -1232.38 | 401.16 | -306.80 | -3.72% | -946.67 | -11.49% | 21.09 | 0.26% |
| 20230120 | 8.08 | 1.64% | 1464.98 | 1227.27 | 229.33 | 2.99% | 594.62 | 7.75% | 641.03 | 8.35% |
| 20230119 | 7.95 | 1.15% | 1577.10 | 1094.69 | 801.41 | 14.54% | 478.49 | 8.68% | 297.20 | 5.39% |
| 20230118 | 7.86 | 0.26% | 387.88 | 176.25 | 71.17 | 1.75% | 69.73 | 1.71% | 246.98 | 6.06% |
| 20230117 | 7.84 | -1.88% | -2398.22 | 798.65 | -393.95 | -5.99% | -756.49 | -11.51% | -1247.78 | -18.98% |
| 20230116 | 7.99 | 2.04% | 1690.99 | 854.31 | 519.31 | 5.87% | 799.40 | 9.03% | 372.28 | 4.21% |
| 20230113 | 7.83 | 0.77% | 526.40 | 415.05 | 96.75 | 1.92% | 47.34 | 0.94% | 382.31 | 7.57% |
| 20230112 | 7.77 | -0.89% | -323.78 | -535.59 | -117.03 | -2.16% | 54.55 | 1.01% | -261.30 | -4.82% |
| 20230111 | 7.84 | 0.51% | 774.89 | -332.62 | 693.57 | 9.14% | 162.24 | 2.14% | -80.92 | -1.07% |
| 20230110 | 7.80 | -1.39% | -1221.07 | -1413.43 | -338.29 | -5.89% | -214.45 | -3.74% | -668.33 | -11.64% |
| 20230109 | 7.91 | 0.64% | 229.74 | -903.21 | 80.05 | 1.41% | -5.36 | -0.09% | 155.05 | 2.73% |
| 20230106 | 7.86 | -1.50% | -2540.59 | -878.37 | -853.89 | -10.13% | -1113.83 | -13.21% | -572.87 | -6.79% |
| 20230105 | 7.98 | 0.13% | -926.11 | 84.25 | 85.94 | 1.03% | -713.96 | -8.56% | -298.09 | -3.58% |
| 20230104 | 7.97 | -0.87% | -1846.10 | -53.10 | -387.24 | -3.95% | -288.37 | -2.94% | -1170.49 | -11.94% |
| 20230103 | 8.04 | 3.47% | 1749.47 | 86.19 | 171.93 | 1.56% | 1141.63 | 10.38% | 435.91 | 3.96% |
| 20221230 | 7.77 | -0.77% | -671.16 | -525.32 | 104.89 | 1.43% | -514.64 | -7.03% | -261.41 | -3.57% |
| 20221229 | 7.83 | 0.64% | 227.82 | -700.88 | 108.73 | 1.22% | 368.65 | 4.15% | -249.56 | -2.81% |
| 20221228 | 7.78 | -1.64% | -998.88 | -800.77 | -51.41 | -0.62% | -524.61 | -6.31% | -422.86 | -5.08% |
| 20221227 | 7.91 | -2.35% | -552.79 | -1153.35 | -247.95 | -1.94% | -387.68 | -3.04% | 82.84 | 0.65% |
| 20221226 | 8.10 | -0.98% | -350.41 | -1116.88 | -439.58 | -4.07% | -173.92 | -1.61% | 263.09 | 2.44% |
| 20221223 | 8.18 | -0.61% | -812.26 | -5304.67 | -70.67 | -0.68% | -58.01 | -0.56% | -683.58 | -6.63% |
| 20221222 | 8.23 | -3.29% | -1393.02 | -7596.57 | 8.84 | 0.06% | -1130.95 | -8.03% | -270.91 | -1.92% |
| 20221221 | 8.51 | -3.19% | -2683.79 | -13846.06 | -403.99 | -2.25% | -2832.20 | -15.74% | 552.40 | 3.07% |
| 20221220 | 8.79 | 2.81% | 2199.63 | -7088.38 | -211.48 | -0.75% | -676.73 | -2.40% | 3087.84 | 10.94% |
| 20221219 | 8.55 | -9.62% | -3629.28 | -6492.78 | -4627.37 | -11.90% | -1639.11 | -4.21% | 2637.20 | 6.78% |
| 20221216 | 9.46 | -0.94% | -4129.85 | -1243.01 | -2362.57 | -6.44% | -2078.46 | -5.66% | 311.18 | 0.85% |