最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神火股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230526 | 13.17 | 0.00% | 1629.98 | -8599.06 | -68.79 | -0.19% | -621.64 | -1.72% | 2320.41 | 6.41% |
| 20230525 | 13.17 | -0.68% | -3679.33 | -10279.62 | -3638.55 | -13.20% | -1202.02 | -4.36% | 1161.24 | 4.21% |
| 20230524 | 13.26 | -2.07% | -3615.75 | -14524.29 | -2574.21 | -7.79% | -1864.51 | -5.64% | 822.97 | 2.49% |
| 20230523 | 13.54 | -0.44% | -5662.79 | -20464.75 | -2017.56 | -5.86% | -1643.88 | -4.77% | -2001.35 | -5.81% |
| 20230522 | 13.60 | -0.44% | -5080.71 | -20307.34 | -299.95 | -0.77% | -4030.83 | -10.31% | -749.93 | -1.92% |
| 20230519 | 13.66 | -1.80% | -18842.20 | -23714.08 | -1749.35 | -2.61% | -10638.39 | -15.90% | -6454.46 | -9.64% |
| 20230518 | 13.91 | -0.93% | -22199.22 | -27541.79 | -7883.22 | -13.41% | -11579.12 | -19.70% | -2736.88 | -4.66% |
| 20230517 | 15.04 | -1.76% | -9808.25 | -21408.40 | -8514.67 | -14.13% | 3120.53 | 5.18% | -4414.11 | -7.32% |
| 20230516 | 15.31 | -0.52% | -6208.72 | -15268.14 | -1860.15 | -2.99% | 228.98 | 0.37% | -4577.55 | -7.35% |
| 20230515 | 15.39 | 0.85% | -6381.06 | -17945.65 | -3706.69 | -5.85% | 2424.11 | 3.83% | -5098.48 | -8.05% |
| 20230512 | 15.26 | -2.05% | -6706.71 | -9055.25 | -5577.06 | -11.94% | -590.34 | -1.26% | -539.31 | -1.15% |
| 20230511 | 15.58 | -0.76% | -2817.99 | -5750.39 | -1749.83 | -5.42% | 637.21 | 1.97% | -1705.37 | -5.28% |
| 20230510 | 15.70 | -0.63% | -8806.16 | -4765.56 | -2374.41 | -7.31% | -5089.87 | -15.68% | -1341.88 | -4.13% |
| 20230509 | 15.80 | -2.29% | -7255.06 | -4004.09 | -4537.66 | -8.11% | 1689.80 | 3.02% | -4407.20 | -7.87% |
| 20230508 | 16.17 | 5.41% | 12458.66 | -2217.70 | 5183.71 | 6.90% | 3963.59 | 5.28% | 3311.36 | 4.41% |
| 20230505 | 15.34 | -2.11% | -10467.78 | -12346.18 | -2272.20 | -4.67% | -4716.82 | -9.70% | -3478.76 | -7.15% |
| 20230504 | 15.67 | -3.87% | -8009.48 | -11405.47 | -765.00 | -1.08% | -5699.25 | -8.07% | -1545.23 | -2.19% |
| 20230428 | 16.30 | 0.43% | -3855.99 | -9773.36 | -1612.94 | -3.77% | -1597.84 | -3.73% | -645.21 | -1.51% |
| 20230427 | 16.23 | -3.51% | -12390.89 | -9371.30 | -2751.27 | -3.71% | -1799.62 | -2.42% | -7840.00 | -10.56% |
| 20230426 | 16.82 | -2.10% | -8122.82 | -7908.20 | -4944.77 | -9.72% | -2513.30 | -4.94% | -664.75 | -1.31% |
| 20230425 | 17.18 | -2.94% | 3449.40 | -5098.21 | -1331.49 | -2.05% | 2649.04 | 4.07% | 2131.85 | 3.28% |
| 20230424 | 17.70 | -4.74% | -5999.32 | -5589.74 | 867.11 | 1.02% | -9154.81 | -10.81% | 2288.38 | 2.70% |
| 20230421 | 18.58 | -1.54% | -3051.90 | 3248.70 | -1210.88 | -2.93% | -1466.60 | -3.55% | -374.42 | -0.91% |
| 20230420 | 18.87 | -1.05% | -7571.08 | 8132.06 | -1288.17 | -1.43% | -1138.77 | -1.26% | -5144.14 | -5.71% |
| 20230419 | 19.07 | -0.10% | 91.46 | 15909.04 | -2134.78 | -2.82% | 1119.38 | 1.48% | 1106.86 | 1.46% |
| 20230418 | 19.09 | -0.42% | 585.53 | 20788.33 | -1823.02 | -3.26% | 1967.16 | 3.52% | 441.39 | 0.79% |
| 20230417 | 19.17 | 4.18% | 15667.90 | 21145.12 | 9705.55 | 10.40% | 5479.96 | 5.87% | 482.39 | 0.52% |
| 20230414 | 18.40 | 2.51% | 8052.83 | 24574.16 | 3672.48 | 3.87% | 4893.44 | 5.16% | -513.09 | -0.54% |
| 20230413 | 17.95 | 2.45% | 2145.07 | 10457.08 | 6488.81 | 7.48% | 363.80 | 0.42% | -4707.54 | -5.43% |
| 20230412 | 17.52 | 1.21% | 839.40 | 686.77 | 2744.51 | 3.53% | -2947.70 | -3.80% | 1042.59 | 1.34% |
神火股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230526 | 13.17 | 0.00% | 1629.98 | -8599.06 | -68.79 | -0.19% | -621.64 | -1.72% | 2320.41 | 6.41% |
| 20230525 | 13.17 | -0.68% | -3683.29 | -10279.62 | -3638.55 | -13.20% | -1212.85 | -4.40% | 1168.11 | 4.24% |
| 20230524 | 13.26 | -2.07% | -3784.60 | -14489.38 | -2574.21 | -7.79% | -1940.93 | -5.88% | 730.54 | 2.21% |
| 20230523 | 13.54 | -0.44% | -5661.42 | -20429.84 | -2017.56 | -5.86% | -1643.88 | -4.77% | -1999.98 | -5.80% |
| 20230522 | 13.60 | -0.44% | -5080.71 | -20272.43 | -299.95 | -0.77% | -4030.83 | -10.31% | -749.93 | -1.92% |
| 20230519 | 13.66 | -1.80% | -18841.38 | -23679.17 | -1749.35 | -2.61% | -10638.39 | -15.90% | -6453.64 | -9.64% |
| 20230518 | 13.91 | -0.93% | -21922.22 | -27506.88 | -7848.31 | -13.36% | -11499.64 | -19.57% | -2574.27 | -4.38% |
| 20230517 | 15.04 | -1.76% | -9808.25 | -21408.40 | -8514.67 | -14.13% | 3120.53 | 5.18% | -4414.11 | -7.32% |
| 20230516 | 15.31 | -0.52% | -6208.72 | -15268.14 | -1860.15 | -2.99% | 228.98 | 0.37% | -4577.55 | -7.35% |
| 20230515 | 15.39 | 0.85% | -6381.06 | -17945.65 | -3706.69 | -5.85% | 2424.11 | 3.83% | -5098.48 | -8.05% |
| 20230512 | 15.26 | -2.05% | -6706.71 | -9055.25 | -5577.06 | -11.94% | -590.34 | -1.26% | -539.31 | -1.15% |
| 20230511 | 15.58 | -0.76% | -2817.99 | -5750.39 | -1749.83 | -5.42% | 637.21 | 1.97% | -1705.37 | -5.28% |
| 20230510 | 15.70 | -0.63% | -8806.16 | -4765.56 | -2374.41 | -7.31% | -5089.87 | -15.68% | -1341.88 | -4.13% |
| 20230509 | 15.80 | -2.29% | -7255.06 | -4004.09 | -4537.66 | -8.11% | 1689.80 | 3.02% | -4407.20 | -7.87% |
| 20230508 | 16.17 | 5.41% | 12454.80 | -2217.70 | 5183.71 | 6.90% | 3963.59 | 5.28% | 3307.50 | 4.40% |
| 20230505 | 15.34 | -2.11% | -10467.78 | -12346.18 | -2272.20 | -4.67% | -4716.82 | -9.70% | -3478.76 | -7.15% |
| 20230504 | 15.67 | -3.87% | -8009.48 | -11405.47 | -765.00 | -1.08% | -5699.25 | -8.07% | -1545.23 | -2.19% |
| 20230428 | 16.30 | 0.43% | -3855.66 | -9773.36 | -1612.94 | -3.77% | -1597.84 | -3.73% | -644.88 | -1.51% |
| 20230427 | 16.23 | -3.51% | -12390.57 | -9371.30 | -2751.27 | -3.71% | -1799.62 | -2.42% | -7839.68 | -10.56% |
| 20230426 | 16.82 | -2.10% | -8122.82 | -7908.20 | -4944.77 | -9.72% | -2513.30 | -4.94% | -664.75 | -1.31% |
| 20230425 | 17.18 | -2.94% | 3450.81 | -5098.21 | -1331.49 | -2.05% | 2649.04 | 4.07% | 2133.26 | 3.28% |
| 20230424 | 17.70 | -4.74% | -5998.96 | -5589.74 | 867.11 | 1.02% | -9154.81 | -10.81% | 2288.74 | 2.70% |
| 20230421 | 18.58 | -1.54% | -3051.90 | 3248.70 | -1210.88 | -2.93% | -1466.60 | -3.55% | -374.42 | -0.91% |
| 20230420 | 18.87 | -1.05% | -7571.08 | 8132.06 | -1288.17 | -1.43% | -1138.77 | -1.26% | -5144.14 | -5.71% |
| 20230419 | 19.07 | -0.10% | 91.46 | 15909.04 | -2134.78 | -2.82% | 1119.38 | 1.48% | 1106.86 | 1.46% |
| 20230418 | 19.09 | -0.42% | 585.53 | 20788.33 | -1823.02 | -3.26% | 1967.16 | 3.52% | 441.39 | 0.79% |
| 20230417 | 19.17 | 4.18% | 15667.90 | 21145.12 | 9705.55 | 10.40% | 5479.96 | 5.87% | 482.39 | 0.52% |
| 20230414 | 18.40 | 2.51% | 8052.83 | 24574.16 | 3672.48 | 3.87% | 4893.44 | 5.16% | -513.09 | -0.54% |
| 20230413 | 17.95 | 2.45% | 2145.07 | 10457.08 | 6488.81 | 7.48% | 363.80 | 0.42% | -4707.54 | -5.43% |
| 20230412 | 17.52 | 1.21% | 839.40 | 686.77 | 2744.51 | 3.53% | -2947.70 | -3.80% | 1042.59 | 1.34% |