实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240719 24.60 0.90% 4390.97 53267.59 2571.15 0.75% 3895.32 1.14% -2075.50 -0.61%
20240718 24.38 -1.10% -10063.97 41277.53 -7607.37 -2.56% -2313.01 -0.78% -143.59 -0.05%
20240717 24.65 1.90% 31710.17 47296.02 8702.79 1.87% 1005.95 0.22% 22001.43 4.73%
20240716 24.19 10.00% 27420.99 35855.54 50667.08 17.63% -7442.67 -2.59% -15803.42 -5.50%
20240715 21.99 0.41% 2435.82 5231.37 -1066.06 -2.02% 134.54 0.25% 3367.34 6.37%
20240712 21.90 -2.41% -18680.89 770.66 -9418.91 -12.87% -6662.30 -9.10% -2599.68 -3.55%
20240711 22.44 1.40% -3693.57 18020.86 -1588.88 -1.50% 632.50 0.60% -2737.19 -2.58%
20240710 22.13 -0.32% -5043.11 11289.00 -2737.69 -3.95% -1847.06 -2.67% -458.36 -0.66%
20240709 22.20 5.06% 30277.17 9691.60 20042.91 15.40% 5324.48 4.09% 4909.78 3.77%
20240708 21.13 -2.94% -7760.67 -23372.83 -5526.77 -7.61% -6250.63 -8.61% 4016.73 5.53%
20240705 21.77 1.49% 8409.57 -20603.93 7831.29 9.80% -477.19 -0.60% 1055.47 1.32%
20240704 21.45 -1.70% -12516.81 -28987.98 -8320.74 -14.32% -5461.79 -9.40% 1265.72 2.18%
20240703 21.82 -1.18% -3160.44 -25908.75 -4335.09 -6.87% -1050.84 -1.67% 2225.49 3.53%
20240702 22.08 -2.47% -21864.36 -11722.58 -13021.52 -14.34% -6713.21 -7.39% -2129.63 -2.35%
20240701 22.64 1.30% -5983.03 -11972.41 -2757.87 -2.88% 20.30 0.02% -3245.46 -3.39%
20240628 22.35 2.24% -2230.66 -26706.83 -552.76 -0.43% -2742.77 -2.16% 1064.87 0.84%
20240627 21.86 -2.71% -8280.76 -25829.48 -5241.51 -6.34% -4190.44 -5.07% 1151.19 1.39%
20240626 22.47 4.76% 16236.69 -45885.76 9851.08 8.21% 3852.26 3.21% 2533.35 2.11%
20240625 21.45 -2.99% -17322.50 -63177.47 -13271.35 -10.78% -6475.67 -5.26% 2424.52 1.97%
20240624 22.11 -4.94% -27583.73 -20474.22 -17492.29 -12.59% -9759.52 -7.02% -331.92 -0.24%
20240621 23.26 0.91% 2251.18 -18486.15 324.59 0.28% -745.27 -0.65% 2671.86 2.34%
20240620 23.05 -3.11% -29315.43 -18595.87 -25297.79 -16.77% -3582.32 -2.37% -435.32 -0.29%
20240619 23.79 -0.92% -13152.11 18480.09 -7440.63 -5.03% -3167.64 -2.14% -2543.84 -1.72%
20240618 24.15 6.72% 40874.79 14614.70 29431.90 10.20% 7598.99 2.63% 3843.90 1.33%
20240617 22.63 -1.91% -21279.53 -10911.33 -15504.22 -10.90% -7710.78 -5.42% 1935.47 1.36%
20240614 23.07 -1.58% 2531.48 1097.43 214.87 0.10% -1027.11 -0.47% 3343.72 1.52%
20240613 23.44 1.96% 16905.50 23599.60 11778.17 7.22% 3457.30 2.12% 1670.03 1.02%
20240612 22.99 -1.16% -23705.45 8670.86 -11306.02 -10.12% -9660.76 -8.65% -2738.67 -2.45%
20240611 23.26 1.48% 10239.30 12735.77 3905.87 2.71% 2148.92 1.49% 4184.51 2.90%
20240607 22.92 1.06% 1288.68 6743.62 -3495.46 -2.05% 1232.92 0.72% 3551.22 2.08%

紫光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240719 24.60 0.90% 4390.97 53228.04 2571.15 0.75% 3895.32 1.14% -2075.50 -0.61%
20240718 24.38 -1.10% -10063.97 41237.98 -7607.37 -2.56% -2313.01 -0.78% -143.59 -0.05%
20240717 24.65 1.90% 31712.41 47256.47 8702.79 1.87% 1005.95 0.22% 22003.67 4.73%
20240716 24.19 10.00% 27377.94 35815.99 50627.53 17.61% -7442.67 -2.59% -15806.92 -5.50%
20240715 21.99 0.41% 2434.72 5231.37 -1066.06 -2.02% 134.54 0.25% 3366.24 6.37%
20240712 21.90 -2.41% -18680.89 770.66 -9418.91 -12.87% -6662.30 -9.10% -2599.68 -3.55%
20240711 22.44 1.40% -3693.57 18020.86 -1588.88 -1.50% 632.50 0.60% -2737.19 -2.58%
20240710 22.13 -0.32% -5043.11 11289.00 -2737.69 -3.95% -1847.06 -2.67% -458.36 -0.66%
20240709 22.20 5.06% 30277.17 9691.60 20042.91 15.40% 5324.48 4.09% 4909.78 3.77%
20240708 21.13 -2.94% -7760.67 -23372.83 -5526.77 -7.61% -6250.63 -8.61% 4016.73 5.53%
20240705 21.77 1.49% 8409.57 -20603.93 7831.29 9.80% -477.19 -0.60% 1055.47 1.32%
20240704 21.45 -1.70% -12516.81 -28987.98 -8320.74 -14.32% -5461.79 -9.40% 1265.72 2.18%
20240703 21.82 -1.18% -3160.44 -25908.75 -4335.09 -6.87% -1050.84 -1.67% 2225.49 3.53%
20240702 22.08 -2.47% -21864.36 -11722.58 -13021.52 -14.34% -6713.21 -7.39% -2129.63 -2.35%
20240701 22.64 1.30% -5983.03 -11972.41 -2757.87 -2.88% 20.30 0.02% -3245.46 -3.39%
20240628 22.35 2.24% -2226.33 -26706.83 -552.76 -0.43% -2742.77 -2.16% 1069.20 0.84%
20240627 21.86 -2.71% -8278.55 -25829.48 -5241.51 -6.34% -4190.44 -5.07% 1153.40 1.40%
20240626 22.47 4.76% 16236.26 -45885.76 9851.08 8.21% 3852.26 3.21% 2532.92 2.11%
20240625 21.45 -2.99% -17289.86 -63177.47 -13271.35 -10.78% -6457.81 -5.25% 2439.30 1.98%
20240624 22.11 -4.94% -27583.73 -20474.22 -17492.29 -12.59% -9759.52 -7.02% -331.92 -0.24%
20240621 23.26 0.91% 2251.88 -18486.15 324.59 0.28% -745.27 -0.65% 2672.56 2.34%
20240620 23.05 -3.11% -29315.20 -18595.87 -25297.79 -16.77% -3582.32 -2.37% -435.09 -0.29%
20240619 23.79 -0.92% -13152.82 18480.09 -7440.63 -5.03% -3167.64 -2.14% -2544.55 -1.72%
20240618 24.15 6.72% 40898.69 14614.70 29431.90 10.20% 7624.33 2.64% 3842.46 1.33%
20240617 22.63 -1.91% -21279.53 -10911.33 -15504.22 -10.90% -7710.78 -5.42% 1935.47 1.36%
20240614 23.07 -1.58% 2531.24 1097.43 214.87 0.10% -1027.11 -0.47% 3343.48 1.52%
20240613 23.44 1.96% 16905.50 23599.60 11778.17 7.22% 3457.30 2.12% 1670.03 1.02%
20240612 22.99 -1.16% -23705.45 8670.86 -11306.02 -10.12% -9660.76 -8.65% -2738.67 -2.45%
20240611 23.26 1.48% 10238.60 12735.77 3905.87 2.71% 2148.92 1.49% 4183.81 2.90%
20240607 22.92 1.06% 1288.68 6743.62 -3495.46 -2.05% 1232.92 0.72% 3551.22 2.08%