实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 26.28 -1.46% -3509.39 -3971.89 -2979.46 -6.24% -1443.82 -3.02% 913.89 1.91%
20211027 26.67 -1.95% -1740.02 6370.22 -2270.44 -3.19% 337.42 0.47% 193.00 0.27%
20211026 27.20 -1.56% -1528.86 9019.22 1262.40 1.95% -4024.03 -6.21% 1232.77 1.90%
20211025 27.63 -0.14% 2465.54 7203.29 -1346.94 -2.16% 2465.25 3.96% 1347.23 2.16%
20211022 27.67 0.22% -3938.50 13899.69 1362.55 2.26% -2938.14 -4.87% -2362.91 -3.92%
20211021 27.61 1.96% 5192.31 12066.08 7362.65 9.58% 29.65 0.04% -2199.99 -2.86%
20211020 27.08 1.12% 4531.20 26066.16 378.56 0.45% 413.16 0.49% 3739.48 4.45%
20211019 26.78 -0.59% -3373.95 30739.79 -553.53 -0.87% 1482.55 2.34% -4302.97 -6.78%
20211018 26.94 1.24% 3677.17 27962.77 5349.46 8.03% -194.63 -0.29% -1477.66 -2.22%
20211015 26.61 -0.75% -7330.60 20913.63 -471.06 -0.68% -2268.91 -3.25% -4590.63 -6.58%
20211014 26.81 6.73% 48628.72 20271.81 21362.73 16.39% 14442.60 11.08% 12823.39 9.84%
20211013 25.12 3.37% 12816.30 2049.80 5052.19 9.95% 3135.99 6.17% 4628.12 9.11%
20211012 24.30 -2.06% -7287.26 -12327.44 -3330.55 -10.36% -3233.93 -10.06% -722.78 -2.25%
20211011 24.81 -0.20% -322.12 -11687.25 -1699.68 -4.66% 811.32 2.22% 566.24 1.55%
20211008 24.86 -0.32% -6067.39 -9237.78 -1112.88 -2.64% -1570.93 -3.72% -3383.58 -8.01%
20210930 24.94 5.95% 27656.19 -7049.96 3140.72 3.65% 10127.32 11.77% 14388.15 16.72%
20210929 23.54 -4.07% -13513.39 -6143.31 -9325.05 -18.88% -5720.23 -11.58% 1531.89 3.10%
20210928 24.54 -1.92% -6057.22 6981.96 -2690.36 -7.22% -882.55 -2.37% -2484.31 -6.66%
20210927 25.02 -1.50% -2271.60 7185.39 749.79 1.02% -3954.65 -5.36% 933.26 1.27%
20210924 25.40 -0.24% -2780.99 20390.81 1074.94 2.25% -1432.70 -3.00% -2423.23 -5.07%
20210923 25.46 2.70% 17774.55 14804.18 4047.37 4.48% 9478.05 10.50% 4249.13 4.71%
20210922 24.79 0.00% 949.57 6176.70 3800.22 9.82% -1968.49 -5.08% -882.16 -2.28%
20210917 24.79 0.49% 2159.34 -11005.35 -2486.93 -5.15% 802.75 1.66% 3843.52 7.96%
20210916 24.67 2.75% 23867.39 -4026.81 13955.21 16.56% 2868.92 3.40% 7043.26 8.36%
20210915 24.01 -0.54% -7084.84 -17677.62 -4511.69 -7.01% -9109.82 -14.16% 6536.67 10.16%
20210914 24.14 -2.58% -7310.53 686.63 -4580.11 -6.91% -4237.38 -6.39% 1506.96 2.27%
20210913 24.78 -3.43% -5836.12 2831.97 -13381.83 -12.70% -518.70 -0.49% 8064.41 7.65%
20210910 25.66 0.98% 4809.29 16892.90 4491.61 8.11% 8.61 0.02% 309.07 0.56%
20210909 25.41 -0.20% -3109.15 8121.71 304.40 0.43% -1183.25 -1.66% -2230.30 -3.13%
20210908 25.46 4.39% 18166.97 2595.27 13852.56 15.56% 2822.45 3.17% 1491.96 1.68%

紫光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 26.28 -1.46% -6406.60 -12683.14 -4438.46 -9.30% -1976.71 -4.14% 8.57 0.02%
20211027 26.67 -1.95% -12846.76 4937.53 -10427.66 -14.63% -1111.27 -1.56% -1307.83 -1.83%
20211026 27.20 -1.56% -1875.81 18205.70 2216.03 3.42% -2764.83 -4.27% -1327.01 -2.05%
20211025 27.63 -0.14% 392.09 12572.37 -207.65 -0.33% 821.26 1.32% -221.52 -0.36%
20211022 27.67 0.22% -4113.22 18876.21 174.60 0.29% -3069.82 -5.09% -1218.00 -2.02%
20211021 27.61 1.96% 10278.09 14954.20 13182.21 17.16% -266.41 -0.35% -2637.71 -3.43%
20211020 27.08 1.12% 3180.15 45117.25 2840.51 3.38% 27.94 0.03% 311.70 0.37%
20211019 26.78 -0.59% -4404.83 52059.17 -3417.30 -5.38% -961.56 -1.51% -25.97 -0.04%
20211018 26.94 1.24% 6467.24 50529.97 6096.19 9.15% 546.33 0.82% -175.28 -0.26%
20211015 26.61 -0.75% -7069.66 41069.45 -3747.41 -5.37% -1695.55 -2.43% -1626.70 -2.33%
20211014 26.81 6.73% 49720.22 41990.25 43345.26 33.25% 4989.79 3.83% 1385.17 1.06%
20211013 25.12 3.37% 12929.81 3735.57 9782.43 19.26% 1986.51 3.91% 1160.87 2.29%
20211012 24.30 -2.06% -8037.28 -16431.28 -4946.50 -15.39% -2878.33 -8.96% -212.45 -0.66%
20211011 24.81 -0.20% -1213.75 -13775.09 -3364.33 -9.22% 1031.57 2.83% 1119.01 3.07%
20211008 24.86 -0.32% -4795.80 -12318.18 -2826.61 -6.70% -1174.55 -2.78% -794.64 -1.88%
20210930 24.94 5.95% 15982.11 -10039.31 5090.58 5.92% 4772.90 5.55% 6118.63 7.11%
20210929 23.54 -4.07% -15110.03 -5801.02 -10384.42 -21.02% -3716.45 -7.52% -1009.16 -2.04%
20210928 24.54 -1.92% -5265.69 9387.32 -2290.31 -6.14% -742.49 -1.99% -2232.89 -5.99%
20210927 25.02 -1.50% -5216.99 8047.05 -1907.42 -2.59% -952.37 -1.29% -2357.20 -3.20%
20210924 25.40 -0.24% -2451.10 25415.33 -547.74 -1.15% -578.30 -1.21% -1325.06 -2.77%
20210923 25.46 2.70% 16190.74 16492.59 9328.87 10.33% 4429.69 4.91% 2432.18 2.69%
20210922 24.79 0.00% 1921.61 2583.61 4803.92 12.41% -2029.85 -5.24% -852.46 -2.20%
20210917 24.79 0.49% 820.45 -15602.14 -3630.58 -7.52% 1649.38 3.42% 2801.65 5.80%
20210916 24.67 2.75% 23339.50 -7479.95 15460.86 18.35% 3498.32 4.15% 4380.32 5.20%
20210915 24.01 -0.54% -9937.45 -22636.41 -9470.48 -14.72% -3080.22 -4.79% 2613.25 4.06%
20210914 24.14 -2.58% -7310.53 686.63 -4580.11 -6.91% -4237.38 -6.39% 1506.96 2.27%
20210913 24.78 -3.43% -5836.12 2831.97 -13381.83 -12.70% -518.70 -0.49% 8064.41 7.65%
20210910 25.66 0.98% 4809.29 16892.90 4491.61 8.11% 8.61 0.02% 309.07 0.56%
20210909 25.41 -0.20% -3109.15 8121.71 304.40 0.43% -1183.25 -1.66% -2230.30 -3.13%
20210908 25.46 4.39% 18166.97 2595.27 13852.56 15.56% 2822.45 3.17% 1491.96 1.68%