实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

河化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 4.73 -0.42% -165.77 -32.00 0.00 0.00% -135.17 -33.33% -30.60 -7.54%
20211202 4.75 -0.42% -103.26 103.51 0.00 0.00% -77.74 -15.78% -25.52 -5.18%
20211201 4.77 1.49% 128.33 103.51 0.00 0.00% 3.16 0.54% 125.17 21.39%
20211130 4.70 0.43% -60.75 103.51 0.00 0.00% 4.51 0.74% -65.26 -10.70%
20211129 4.68 -1.89% -224.52 103.51 -32.00 -3.59% -235.95 -26.44% 43.43 4.87%
20211126 4.77 2.14% 307.17 135.51 135.51 9.32% 114.66 7.89% 57.00 3.92%
20211125 4.67 0.43% 25.63 0.00 0.00 0.00% -50.75 -9.18% 76.38 13.81%
20211124 4.65 0.65% 5.81 -31.51 0.00 0.00% 3.56 0.64% 2.25 0.40%
20211123 4.62 1.09% 10.92 -31.51 0.00 0.00% -32.02 -8.44% 42.94 11.33%
20211122 4.57 -0.22% -45.20 0.48 0.00 0.00% -51.22 -13.58% 6.02 1.60%
20211119 4.58 1.55% 145.36 -101.58 0.00 0.00% 98.99 22.35% 46.37 10.47%
20211118 4.51 -1.10% -181.09 -101.58 -31.51 -8.66% -69.37 -19.05% -80.21 -22.03%
20211117 4.56 0.00% 18.87 -41.64 0.00 0.00% 0.74 0.26% 18.13 6.40%
20211116 4.56 -1.08% -79.93 -117.89 31.99 7.73% -41.88 -10.12% -70.04 -16.93%
20211115 4.61 1.32% 21.83 -149.88 -102.06 -14.36% 43.34 6.10% 80.55 11.33%
20211112 4.55 -0.22% 26.11 -5.00 0.00 0.00% -12.27 -3.82% 38.38 11.93%
20211111 4.56 -0.65% -48.93 153.88 28.43 6.96% -71.00 -17.37% -6.36 -1.55%
20211110 4.59 0.88% -94.62 125.45 -76.25 -9.11% -67.76 -8.09% 49.39 5.90%
20211109 4.55 0.89% 42.73 244.53 0.00 0.00% 46.41 12.47% -3.68 -0.99%
20211108 4.51 0.89% 189.85 244.53 42.82 8.16% 125.07 23.83% 21.96 4.18%
20211105 4.47 -0.22% 182.80 201.71 158.88 21.56% 9.98 1.35% 13.94 1.89%
20211104 4.48 0.90% -94.21 42.83 0.00 0.00% -75.17 -11.65% -19.04 -2.95%
20211103 4.44 1.37% 151.47 42.83 42.83 7.43% 130.83 22.71% -22.19 -3.85%
20211102 4.38 -0.68% -75.65 0.00 0.00 0.00% -58.98 -13.15% -16.67 -3.72%
20211101 4.41 2.56% 68.09 0.00 0.00 0.00% 4.58 1.05% 63.51 14.50%
20211029 4.30 2.38% 94.71 0.00 0.00 0.00% 35.03 8.17% 59.68 13.93%
20211028 4.20 -3.00% -42.02 -29.46 0.00 0.00% -82.84 -17.39% 40.82 8.57%
20211027 4.33 -2.48% -77.24 -29.46 0.00 0.00% -79.29 -16.13% 2.05 0.42%
20211026 4.44 -1.11% -136.08 6.55 0.00 0.00% -95.07 -33.16% -41.01 -14.31%
20211025 4.49 0.00% -8.74 6.55 0.00 0.00% 29.89 9.45% -38.63 -12.21%

河化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211203 4.73 -0.42% -165.77 -32.00 0.00 0.00% -135.17 -33.33% -30.60 -7.54%
20211202 4.75 -0.42% -103.26 103.51 0.00 0.00% -77.74 -15.78% -25.52 -5.18%
20211201 4.77 1.49% 128.33 103.51 0.00 0.00% 3.16 0.54% 125.17 21.39%
20211130 4.70 0.43% -60.75 103.51 0.00 0.00% 4.51 0.74% -65.26 -10.70%
20211129 4.68 -1.89% -224.52 103.51 -32.00 -3.59% -235.95 -26.44% 43.43 4.87%
20211126 4.77 2.14% 307.17 135.51 135.51 9.32% 114.66 7.89% 57.00 3.92%
20211125 4.67 0.43% 25.63 0.00 0.00 0.00% -50.75 -9.18% 76.38 13.81%
20211124 4.65 0.65% 5.81 -31.51 0.00 0.00% 3.56 0.64% 2.25 0.40%
20211123 4.62 1.09% 10.92 -31.51 0.00 0.00% -32.02 -8.44% 42.94 11.33%
20211122 4.57 -0.22% -45.20 0.48 0.00 0.00% -51.22 -13.58% 6.02 1.60%
20211119 4.58 1.55% 145.36 -101.58 0.00 0.00% 98.99 22.35% 46.37 10.47%
20211118 4.51 -1.10% -181.09 -101.58 -31.51 -8.66% -69.37 -19.05% -80.21 -22.03%
20211117 4.56 0.00% 18.87 -70.07 0.00 0.00% 0.74 0.26% 18.13 6.40%
20211116 4.56 -1.08% -79.93 -111.26 31.99 7.73% -41.88 -10.12% -70.04 -16.93%
20211115 4.61 1.32% 21.83 -143.25 -102.06 -14.36% 43.34 6.10% 80.55 11.33%
20211112 4.55 -0.22% 47.56 2.21 0.00 0.00% 0.00 0.00% 47.56 14.79%
20211111 4.56 -0.65% -53.32 2.21 0.00 0.00% 57.89 14.16% -111.21 -27.21%
20211110 4.59 0.88% -173.80 2.21 -41.19 -4.92% -62.57 -7.47% -70.04 -8.37%
20211109 4.55 0.89% 23.09 86.44 0.00 0.00% 0.00 0.00% 23.09 6.20%
20211108 4.51 0.89% 168.04 86.44 43.40 8.27% 20.07 3.83% 104.57 19.93%
20211105 4.47 -0.22% -96.35 43.04 0.00 0.00% 5.00 0.68% -101.35 -13.75%
20211104 4.48 0.90% -114.95 43.04 0.00 0.00% -53.84 -8.35% -61.11 -9.47%
20211103 4.44 1.37% 133.32 43.04 43.04 7.47% 123.38 21.41% -33.10 -5.75%
20211102 4.38 -0.68% -77.63 0.00 0.00 0.00% -69.81 -15.57% -7.82 -1.74%
20211101 4.41 2.56% 94.51 0.00 0.00 0.00% -21.91 -5.00% 116.42 26.57%
20211029 4.30 2.38% 113.48 0.00 0.00 0.00% 32.25 7.52% 81.23 18.95%
20211028 4.20 -3.00% -64.34 0.00 0.00 0.00% -39.71 -8.34% -24.63 -5.17%
20211027 4.33 -2.48% -100.32 0.00 0.00 0.00% -17.93 -3.65% -82.39 -16.76%
20211026 4.44 -1.11% -129.75 0.00 0.00 0.00% -15.84 -5.53% -113.91 -39.73%
20211025 4.49 0.00% 0.54 0.00 0.00 0.00% 43.32 13.69% -42.78 -13.52%