最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
欣龙控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 3.45 | 9.87% | -1088.39 | 159.48 | 393.87 | 12.02% | -758.65 | -23.16% | -723.61 | -22.09% |
| 20240911 | 3.14 | 0.32% | -642.32 | -116.60 | -404.06 | -7.62% | -27.32 | -0.51% | -210.94 | -3.98% |
| 20240910 | 3.13 | 2.29% | 315.84 | 169.10 | 28.85 | 0.34% | 547.54 | 6.53% | -260.55 | -3.11% |
| 20240909 | 3.06 | 3.73% | 891.93 | 189.42 | 347.74 | 8.10% | 381.67 | 8.89% | 162.52 | 3.78% |
| 20240906 | 2.95 | -1.34% | -384.28 | -236.58 | -206.92 | -5.18% | 92.51 | 2.32% | -269.87 | -6.76% |
| 20240905 | 2.99 | 1.36% | 327.29 | 45.18 | 117.79 | 9.43% | 128.68 | 10.30% | 80.82 | 6.47% |
| 20240904 | 2.95 | -1.34% | -327.63 | -70.83 | -118.36 | -9.25% | -117.48 | -9.18% | -91.79 | -7.17% |
| 20240903 | 2.99 | 0.00% | -109.57 | 31.32 | 49.17 | 3.22% | -130.04 | -8.52% | -28.70 | -1.88% |
| 20240902 | 2.99 | -0.33% | -230.70 | -54.39 | -78.26 | -2.96% | -325.37 | -12.32% | 172.93 | 6.55% |
| 20240830 | 3.00 | 2.04% | 297.29 | 198.35 | 74.84 | 2.84% | 119.22 | 4.52% | 103.23 | 3.91% |
| 20240829 | 2.94 | 1.03% | 196.63 | 13.59 | 1.78 | 0.11% | 163.81 | 9.67% | 31.04 | 1.83% |
| 20240828 | 2.91 | 2.46% | 505.76 | 11.83 | -16.21 | -1.01% | 349.92 | 21.84% | 172.05 | 10.74% |
| 20240827 | 2.84 | -3.07% | -502.17 | -91.08 | -36.54 | -2.33% | -266.17 | -16.98% | -199.46 | -12.72% |
| 20240826 | 2.93 | 3.90% | 532.66 | 3.32 | 174.48 | 7.38% | 96.42 | 4.08% | 261.76 | 11.07% |
| 20240823 | 2.82 | -2.08% | -285.09 | 31.38 | -109.92 | -5.85% | -200.58 | -10.68% | 25.41 | 1.35% |
| 20240822 | 2.88 | 0.35% | 86.13 | 106.07 | 0.02 | 0.00% | -45.24 | -1.66% | 131.35 | 4.81% |
| 20240821 | 2.87 | -4.33% | -697.82 | 135.02 | -119.12 | -3.38% | 73.90 | 2.09% | -652.60 | -18.49% |
| 20240820 | 3.00 | -3.85% | -867.64 | 263.34 | 57.86 | 0.95% | -317.14 | -5.20% | -608.36 | -9.98% |
| 20240819 | 3.12 | 6.12% | 693.77 | 178.15 | 202.54 | 3.53% | 562.38 | 9.80% | -71.15 | -1.24% |
| 20240816 | 2.94 | -1.01% | -319.48 | -213.00 | -35.23 | -2.39% | -102.80 | -6.97% | -181.45 | -12.30% |
| 20240815 | 2.97 | 0.68% | 154.90 | -224.74 | 28.97 | 1.78% | 80.01 | 4.92% | 45.92 | 2.82% |
| 20240814 | 2.95 | -0.67% | -198.67 | -268.37 | 9.20 | 0.85% | -171.85 | -15.92% | -36.02 | -3.34% |
| 20240813 | 2.97 | 0.00% | 146.87 | -347.59 | -27.33 | -1.57% | 131.30 | 7.54% | 42.90 | 2.46% |
| 20240812 | 2.97 | 1.02% | -21.40 | -383.15 | -188.61 | -10.84% | -57.05 | -3.28% | 224.26 | 12.88% |
| 20240809 | 2.94 | -1.34% | -142.83 | -351.76 | -46.97 | -3.90% | -117.15 | -9.74% | 21.29 | 1.77% |
| 20240808 | 2.98 | 1.02% | 153.45 | -219.71 | -14.66 | -1.06% | 201.29 | 14.54% | -33.18 | -2.40% |
| 20240807 | 2.95 | -0.34% | -100.46 | -188.00 | -70.02 | -4.57% | -64.28 | -4.19% | 33.84 | 2.21% |
| 20240806 | 2.96 | 1.72% | 97.01 | 88.16 | -62.89 | -5.33% | 104.02 | 8.81% | 55.88 | 4.73% |
| 20240805 | 2.91 | -1.36% | -168.02 | 254.75 | -157.22 | -8.03% | -140.12 | -7.16% | 129.32 | 6.61% |
| 20240802 | 2.95 | -0.34% | -21.99 | 267.24 | 85.08 | 6.07% | -117.02 | -8.35% | 9.95 | 0.71% |
欣龙控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 3.45 | 9.87% | -1570.56 | -67.63 | 166.76 | 4.44% | -902.86 | -24.06% | -834.46 | -22.24% |
| 20240911 | 3.14 | 0.32% | -642.32 | -116.60 | -404.06 | -7.62% | -27.32 | -0.51% | -210.94 | -3.98% |
| 20240910 | 3.13 | 2.29% | 315.84 | 169.10 | 28.85 | 0.34% | 547.54 | 6.53% | -260.55 | -3.11% |
| 20240909 | 3.06 | 3.73% | 891.93 | 189.42 | 347.74 | 8.10% | 381.67 | 8.89% | 162.52 | 3.78% |
| 20240906 | 2.95 | -1.34% | -384.28 | -192.20 | -206.92 | -5.18% | 92.51 | 2.32% | -269.87 | -6.76% |
| 20240905 | 2.99 | 1.36% | 327.29 | 89.56 | 117.79 | 9.43% | 128.68 | 10.30% | 80.82 | 6.47% |
| 20240904 | 2.95 | -1.34% | -327.63 | -26.45 | -118.36 | -9.25% | -117.48 | -9.18% | -91.79 | -7.17% |
| 20240903 | 2.99 | 0.00% | -109.57 | 75.70 | 49.17 | 3.22% | -130.04 | -8.52% | -28.70 | -1.88% |
| 20240902 | 2.99 | -0.33% | -198.00 | -10.01 | -33.88 | -1.28% | -296.44 | -11.23% | 132.32 | 5.01% |
| 20240830 | 3.00 | 2.04% | 297.29 | 198.35 | 74.84 | 2.84% | 119.22 | 4.52% | 103.23 | 3.91% |
| 20240829 | 2.94 | 1.03% | 196.63 | 13.59 | 1.78 | 0.11% | 163.81 | 9.67% | 31.04 | 1.83% |
| 20240828 | 2.91 | 2.46% | 505.76 | 11.83 | -16.21 | -1.01% | 349.92 | 21.84% | 172.05 | 10.74% |
| 20240827 | 2.84 | -3.07% | -502.17 | -91.08 | -36.54 | -2.33% | -266.17 | -16.98% | -199.46 | -12.72% |
| 20240826 | 2.93 | 3.90% | 532.66 | 3.32 | 174.48 | 7.38% | 96.42 | 4.08% | 261.76 | 11.07% |
| 20240823 | 2.82 | -2.08% | -285.09 | 31.38 | -109.92 | -5.85% | -200.58 | -10.68% | 25.41 | 1.35% |
| 20240822 | 2.88 | 0.35% | 86.13 | 106.07 | 0.02 | 0.00% | -45.24 | -1.66% | 131.35 | 4.81% |
| 20240821 | 2.87 | -4.33% | -697.82 | 135.02 | -119.12 | -3.38% | 73.90 | 2.09% | -652.60 | -18.49% |
| 20240820 | 3.00 | -3.85% | -867.64 | 263.34 | 57.86 | 0.95% | -317.14 | -5.20% | -608.36 | -9.98% |
| 20240819 | 3.12 | 6.12% | 693.77 | 178.15 | 202.54 | 3.53% | 562.38 | 9.80% | -71.15 | -1.24% |
| 20240816 | 2.94 | -1.01% | -319.48 | -213.00 | -35.23 | -2.39% | -102.80 | -6.97% | -181.45 | -12.30% |
| 20240815 | 2.97 | 0.68% | 154.90 | -224.74 | 28.97 | 1.78% | 80.01 | 4.92% | 45.92 | 2.82% |
| 20240814 | 2.95 | -0.67% | -198.67 | -268.37 | 9.20 | 0.85% | -171.85 | -15.92% | -36.02 | -3.34% |
| 20240813 | 2.97 | 0.00% | 146.87 | -347.59 | -27.33 | -1.57% | 131.30 | 7.54% | 42.90 | 2.46% |
| 20240812 | 2.97 | 1.02% | -21.40 | -383.15 | -188.61 | -10.84% | -57.05 | -3.28% | 224.26 | 12.88% |
| 20240809 | 2.94 | -1.34% | -142.83 | -351.76 | -46.97 | -3.90% | -117.15 | -9.74% | 21.29 | 1.77% |
| 20240808 | 2.98 | 1.02% | 153.45 | -219.71 | -14.66 | -1.06% | 201.29 | 14.54% | -33.18 | -2.40% |
| 20240807 | 2.95 | -0.34% | -100.46 | -188.00 | -70.02 | -4.57% | -64.28 | -4.19% | 33.84 | 2.21% |
| 20240806 | 2.96 | 1.72% | 97.01 | 88.16 | -62.89 | -5.33% | 104.02 | 8.81% | 55.88 | 4.73% |
| 20240805 | 2.91 | -1.36% | -168.02 | 254.75 | -157.22 | -8.03% | -140.12 | -7.16% | 129.32 | 6.61% |
| 20240802 | 2.95 | -0.34% | -21.99 | 267.24 | 85.08 | 6.07% | -117.02 | -8.35% | 9.95 | 0.71% |