实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -12412.06 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -5520.8 万元
    -5520.8 万元
  • 中单
  • 小单

中通客车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 11.38 2.15% 1697.17 2215.49 -209.41 -1.02% 1499.65 7.27% 406.93 1.97%
20250117 11.14 1.18% 1239.20 2693.07 746.65 3.53% -66.75 -0.32% 559.30 2.65%
20250116 11.01 0.92% -376.66 1417.74 164.28 1.16% 253.28 1.79% -794.22 -5.63%
20250115 10.91 -1.00% -2039.49 1071.28 -255.33 -2.25% -1254.57 -11.07% -529.59 -4.67%
20250114 11.02 4.36% 4380.27 1196.52 1769.30 8.32% 1299.06 6.11% 1311.91 6.17%
20250113 10.56 1.05% -134.37 -96.09 268.17 1.59% 491.55 2.91% -894.09 -5.30%
20250110 10.45 -2.61% -1968.78 254.77 -528.68 -4.43% -1013.69 -8.50% -426.41 -3.57%
20250109 10.73 0.56% 410.52 -54.26 -182.18 -1.34% -87.00 -0.64% 679.70 4.98%
20250108 10.67 -0.56% -1337.10 484.01 -130.09 -0.80% -903.26 -5.53% -303.75 -1.86%
20250107 10.73 2.68% 3170.65 -763.91 476.69 2.83% 964.06 5.73% 1729.90 10.29%
20250106 10.45 2.15% 1302.01 -1970.89 619.03 3.08% -163.90 -0.82% 846.88 4.21%
20250103 10.23 -3.94% -2204.87 -1930.19 -837.71 -4.51% -1752.61 -9.44% 385.45 2.08%
20250102 10.65 -3.18% -539.83 -162.58 356.09 1.77% -1491.10 -7.41% 595.18 2.96%
20241231 11.00 -3.00% -4629.73 -1793.20 -1378.01 -8.66% -2092.94 -13.15% -1158.78 -7.28%
20241230 11.34 -0.70% -1463.50 403.06 -730.29 -5.96% -356.90 -2.91% -376.31 -3.07%
20241227 11.42 0.53% 1427.32 -872.73 659.73 3.99% 117.07 0.71% 650.52 3.93%
20241226 11.36 2.16% 1837.97 -4072.23 929.90 5.25% -179.78 -1.01% 1087.85 6.14%
20241225 11.12 -2.28% -2487.44 -5281.14 -1274.53 -7.65% -2112.54 -12.67% 899.63 5.40%
20241224 11.38 1.16% 1892.50 -4031.17 818.25 4.02% 395.90 1.95% 678.35 3.33%
20241223 11.25 -4.42% -5529.78 -6676.25 -2006.08 -7.61% -2719.46 -10.31% -804.24 -3.05%
20241220 11.77 -0.51% -2401.19 -6413.48 -2539.77 -13.91% -926.36 -5.08% 1064.94 5.83%
20241219 11.83 0.08% 2815.08 -5643.07 -279.01 -1.06% 717.33 2.71% 2376.76 8.99%
20241218 11.82 0.17% -1184.84 -6235.06 -24.56 -0.10% -1229.97 -4.84% 69.69 0.27%
20241217 11.80 -1.83% -5368.59 -6274.65 -1826.83 -4.53% -2737.62 -6.79% -804.14 -2.00%
20241216 12.02 -2.75% -5216.30 -10923.52 -1743.31 -4.80% -4034.79 -11.11% 561.80 1.55%
20241213 12.36 -1.59% -1378.79 -9760.33 -1769.36 -5.41% -30.44 -0.09% 421.01 1.29%
20241212 12.56 0.32% -1262.89 -8056.35 -871.00 -2.26% -2399.60 -6.22% 2007.71 5.20%
20241211 12.52 0.32% -863.75 -9828.75 -64.15 -0.18% -1268.92 -3.58% 469.32 1.32%
20241210 12.48 -1.81% -12638.02 -17287.44 -6475.70 -9.90% -4551.89 -6.96% -1610.43 -2.46%
20241209 12.71 1.44% -100.53 -13628.46 -580.12 -0.80% -445.40 -0.62% 924.99 1.28%

中通客车历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 11.38 2.15% 1697.17 2215.49 -209.41 -1.02% 1499.65 7.27% 406.93 1.97%
20250117 11.14 1.18% 1239.20 2693.07 746.65 3.53% -66.75 -0.32% 559.30 2.65%
20250116 11.01 0.92% -376.66 1417.74 164.28 1.16% 253.28 1.79% -794.22 -5.63%
20250115 10.91 -1.00% -2039.49 1071.28 -255.33 -2.25% -1254.57 -11.07% -529.59 -4.67%
20250114 11.02 4.36% 4380.27 1196.52 1769.30 8.32% 1299.06 6.11% 1311.91 6.17%
20250113 10.56 1.05% -134.37 -96.09 268.17 1.59% 491.55 2.91% -894.09 -5.30%
20250110 10.45 -2.61% -1968.78 254.77 -528.68 -4.43% -1013.69 -8.50% -426.41 -3.57%
20250109 10.73 0.56% 410.52 -54.26 -182.18 -1.34% -87.00 -0.64% 679.70 4.98%
20250108 10.67 -0.56% -1337.10 484.01 -130.09 -0.80% -903.26 -5.53% -303.75 -1.86%
20250107 10.73 2.68% 3170.65 -763.91 476.69 2.83% 964.06 5.73% 1729.90 10.29%
20250106 10.45 2.15% 1302.01 -1970.89 619.03 3.08% -163.90 -0.82% 846.88 4.21%
20250103 10.23 -3.94% -2204.87 -1930.19 -837.71 -4.51% -1752.61 -9.44% 385.45 2.08%
20250102 10.65 -3.18% -539.83 -162.58 356.09 1.77% -1491.10 -7.41% 595.18 2.96%
20241231 11.00 -3.00% -4629.73 -1793.20 -1378.01 -8.66% -2092.94 -13.15% -1158.78 -7.28%
20241230 11.34 -0.70% -1463.50 403.06 -730.29 -5.96% -356.90 -2.91% -376.31 -3.07%
20241227 11.42 0.53% 1427.32 -872.73 659.73 3.99% 117.07 0.71% 650.52 3.93%
20241226 11.36 2.16% 1837.97 -4072.23 929.90 5.25% -179.78 -1.01% 1087.85 6.14%
20241225 11.12 -2.28% -2487.44 -5281.14 -1274.53 -7.65% -2112.54 -12.67% 899.63 5.40%
20241224 11.38 1.16% 1892.50 -4031.17 818.25 4.02% 395.90 1.95% 678.35 3.33%
20241223 11.25 -4.42% -5529.78 -6676.25 -2006.08 -7.61% -2719.46 -10.31% -804.24 -3.05%
20241220 11.77 -0.51% -2401.19 -6413.48 -2539.77 -13.91% -926.36 -5.08% 1064.94 5.83%
20241219 11.83 0.08% 2815.08 -5643.07 -279.01 -1.06% 717.33 2.71% 2376.76 8.99%
20241218 11.82 0.17% -1184.84 -6235.06 -24.56 -0.10% -1229.97 -4.84% 69.69 0.27%
20241217 11.80 -1.83% -5368.59 -6274.65 -1826.83 -4.53% -2737.62 -6.79% -804.14 -2.00%
20241216 12.02 -2.75% -5216.30 -10923.52 -1743.31 -4.80% -4034.79 -11.11% 561.80 1.55%
20241213 12.36 -1.59% -1378.79 -9760.33 -1769.36 -5.41% -30.44 -0.09% 421.01 1.29%
20241212 12.56 0.32% -1262.89 -8056.35 -871.00 -2.26% -2399.60 -6.22% 2007.71 5.20%
20241211 12.52 0.32% -863.75 -9828.75 -64.15 -0.18% -1268.92 -3.58% 469.32 1.32%
20241210 12.48 -1.81% -12638.02 -17287.44 -6475.70 -9.90% -4551.89 -6.96% -1610.43 -2.46%
20241209 12.71 1.44% -100.53 -13628.46 -580.12 -0.80% -445.40 -0.62% 924.99 1.28%