实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高升控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180814 5.16 10.02% -5250.20 -3129.91 -2079.58 -39.61% -2046.22 -38.97% -1124.40 -21.42%
20180813 4.69 10.09% -4765.18 -972.67 -1956.25 -41.05% -1667.62 -35.00% -1141.31 -23.95%
20180810 4.26 10.08% -2591.88 850.40 -690.97 -26.66% -905.38 -34.93% -995.53 -38.41%
20180809 3.87 6.32% 1497.05 1312.30 1260.14 21.91% 333.91 5.81% -97.00 -1.69%
20180808 3.64 1.39% 609.60 -776.64 336.75 9.68% 244.50 7.03% 28.35 0.81%
20180807 3.59 3.46% 291.33 -1508.06 77.66 3.07% 179.14 7.09% 34.53 1.37%
20180806 3.47 -3.34% -511.10 -1450.93 -133.18 -5.25% -381.03 -15.01% 3.11 0.12%
20180803 3.59 -2.71% -758.07 -2242.69 -229.07 -7.79% -346.36 -11.78% -182.64 -6.21%
20180802 3.69 -7.98% -1249.34 -3772.20 -828.80 -10.45% -644.16 -8.12% 223.62 2.82%
20180801 4.01 -2.67% -1706.33 -3327.01 -394.67 -8.09% -1010.62 -20.72% -301.04 -6.17%
20180731 4.12 1.73% 732.19 -3023.81 134.79 2.02% 683.64 10.23% -86.24 -1.29%
20180730 4.05 -5.37% -1932.70 -2822.46 -924.94 -12.11% -464.65 -6.08% -543.11 -7.11%
20180727 4.28 -3.17% -1278.12 -2152.36 -1758.58 -9.93% -530.60 -3.00% 1011.06 5.71%
20180726 4.42 9.95% -2115.33 -316.88 -383.61 -7.75% -617.59 -12.48% -1114.13 -22.52%
20180725 4.02 1.52% 65.98 47.52 -91.47 -1.98% -34.96 -0.76% 192.41 4.17%
20180724 3.96 2.33% 858.70 -294.60 336.14 8.72% 408.55 10.59% 114.01 2.96%
20180723 3.87 -0.26% -692.30 -438.38 -254.84 -9.30% -347.37 -12.68% -90.09 -3.29%
20180720 3.88 1.84% 178.15 989.12 76.90 2.50% 19.85 0.64% 81.40 2.64%
20180719 3.81 -2.56% -545.41 1366.02 -19.21 -0.65% -474.87 -16.00% -51.33 -1.73%
20180718 3.91 -4.40% -1678.22 1603.56 -433.59 -8.86% -908.33 -18.57% -336.30 -6.88%
20180717 4.09 0.49% 146.54 1340.45 192.36 2.42% -251.05 -3.15% 205.23 2.58%
20180716 4.07 1.50% 1830.83 794.04 1172.66 12.14% 578.90 5.99% 79.27 0.82%
20180713 4.01 -9.89% 2923.99 -1549.57 453.80 10.74% 982.23 23.25% 1487.96 35.22%
20180712 4.45 2.77% 922.15 -1406.14 218.33 3.39% 784.29 12.18% -80.47 -1.25%
20180711 4.33 -5.46% -1894.13 -2114.20 -696.70 -10.42% -885.13 -13.24% -312.30 -4.67%
20180710 4.58 -0.87% -1216.66 -1412.49 -354.05 -5.70% -547.78 -8.81% -314.83 -5.06%
20180709 4.62 0.43% -1316.60 -1423.61 -1170.95 -10.66% -197.06 -1.79% 51.41 0.47%
20180706 4.60 5.26% 132.45 -123.85 597.23 3.86% -521.52 -3.37% 56.74 0.37%
20180705 4.37 -2.46% -902.55 -37.16 -489.73 -5.31% -135.92 -1.47% -276.90 -3.00%
20180704 4.48 0.45% -308.50 -104.13 5.01 0.04% -599.94 -4.76% 286.43 2.27%