实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高升控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181019 3.24 -2.99% 284.81 -2650.35 153.69 2.21% 61.21 0.88% 69.91 1.00%
20181018 3.34 -7.99% -1168.69 -4091.71 -345.31 -5.44% -698.08 -11.00% -125.30 -1.97%
20181017 3.63 0.28% -476.38 -4440.31 -273.17 -3.58% -382.17 -5.01% 178.96 2.34%
20181016 3.62 -3.21% -1634.31 -4088.92 -339.27 -4.06% -694.55 -8.31% -600.49 -7.19%
20181015 3.74 -0.27% -330.56 -4664.14 -1846.29 -11.16% -302.10 -1.83% 1817.83 10.99%
20181012 3.75 9.97% -3299.13 703.13 -1287.67 -22.72% -1055.09 -18.61% -956.37 -16.87%
20181011 3.41 -8.82% -2105.49 2291.01 -693.91 -11.05% -1022.41 -16.28% -389.17 -6.20%
20181010 3.74 1.63% 345.43 2587.17 78.22 1.44% 275.37 5.07% -8.16 -0.15%
20181009 3.68 -2.90% -942.70 2670.46 -914.49 -12.23% -202.61 -2.71% 174.40 2.33%
20181008 3.79 -5.01% 4520.31 2656.62 3520.98 26.05% 499.62 3.70% 499.71 3.70%
20180928 3.99 -9.93% 2225.54 -767.02 300.21 13.49% 852.06 38.29% 1073.27 48.23%
20180927 4.43 -2.42% -1377.37 -1284.45 -397.75 -5.50% -706.94 -9.78% -272.68 -3.77%
20180926 4.54 1.57% 643.81 -1471.56 161.51 1.82% 107.87 1.21% 374.43 4.21%
20180925 4.47 -1.54% -1499.62 -4.48 -928.33 -13.90% -619.21 -9.27% 47.92 0.72%
20180921 4.54 0.44% -599.14 698.55 97.34 1.06% -148.27 -1.62% -548.21 -5.99%
20180920 4.52 -0.88% -1488.27 -0.92 -217.22 -2.07% -930.20 -8.84% -340.85 -3.24%
20180919 4.56 -0.87% -464.27 -288.47 -584.86 -3.56% -300.34 -1.83% 420.93 2.56%
20180918 4.60 10.05% 2848.93 -145.16 1628.59 11.92% 922.98 6.76% 297.36 2.18%
20180917 4.18 -0.48% -320.79 -1979.21 -225.30 -5.11% -40.97 -0.93% -54.52 -1.24%
20180914 4.20 -4.76% -2134.82 -2863.74 -602.13 -8.79% -1134.08 -16.56% -398.61 -5.82%
20180913 4.41 1.38% -63.72 -2146.32 -504.77 -6.28% 207.53 2.58% 233.52 2.90%
20180912 4.35 -3.12% -1469.68 -1897.85 -441.55 -6.08% -849.29 -11.69% -178.84 -2.46%
20180911 4.49 0.90% 42.34 -2970.02 -205.46 -3.04% 62.61 0.93% 185.19 2.74%
20180910 4.45 -4.71% -2842.91 -2550.18 -1109.83 -11.23% -1091.70 -11.05% -641.38 -6.49%
20180907 4.67 2.86% 105.70 -1356.96 115.29 0.76% 96.03 0.64% -105.62 -0.70%
20180906 4.54 -1.30% -1180.10 -1608.46 -256.30 -1.91% -420.08 -3.12% -503.72 -3.75%
20180905 4.60 0.66% -328.40 -2250.58 -1513.72 -5.70% -547.83 -2.06% 1733.15 6.52%
20180904 4.57 10.12% -1376.72 -1945.43 214.38 2.21% -586.78 -6.06% -1004.32 -10.37%
20180903 4.15 2.22% 44.93 -2842.49 83.39 1.42% -94.07 -1.60% 55.61 0.95%
20180831 4.06 -0.73% -580.30 -3827.26 -136.21 -2.10% 7.43 0.11% -451.52 -6.96%