实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高升控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181211 3.90 2.63% 259.19 -1939.14 53.14 1.26% -13.36 -0.32% 219.41 5.21%
20181210 3.80 -2.06% -724.09 -1738.55 -103.08 -2.62% -495.33 -12.58% -125.68 -3.19%
20181207 3.88 0.52% 365.32 -1188.62 107.29 2.91% 137.44 3.73% 120.59 3.27%
20181206 3.86 -3.74% -1799.23 -1380.77 -739.96 -12.30% -889.93 -14.79% -169.34 -2.81%
20181205 4.01 -2.67% -1291.34 -1553.16 -1256.53 -17.08% -180.65 -2.45% 145.84 1.98%
20181204 4.12 2.23% 797.95 -732.50 253.73 3.08% 228.57 2.77% 315.65 3.83%
20181203 4.03 4.13% 309.79 -1232.98 446.85 5.59% -185.28 -2.32% 48.22 0.60%
20181130 3.87 0.26% -916.92 -2681.78 -84.86 -1.27% -508.88 -7.61% -323.18 -4.83%
20181129 3.86 -4.69% -2304.43 -4567.92 -912.35 -11.05% -927.31 -11.23% -464.77 -5.63%
20181128 4.05 -0.74% -1209.70 -2452.19 -435.87 -4.61% -379.96 -4.01% -393.87 -4.16%
20181127 4.08 0.74% -420.38 -2420.85 -246.75 -2.87% -89.49 -1.04% -84.14 -0.98%
20181126 4.05 -0.74% -1031.36 -4024.20 -1001.95 -11.98% -396.91 -4.75% 367.50 4.39%
20181123 4.08 -7.48% -4075.62 -9664.92 -1971.00 -13.71% -1479.33 -10.29% -625.29 -4.35%
20181122 4.41 1.61% 1039.72 -8113.89 1203.38 7.40% 6.52 0.04% -170.18 -1.05%
20181121 4.34 0.93% -325.30 -8776.31 -404.53 -2.34% 147.17 0.85% -67.94 -0.39%
20181120 4.30 -9.85% -2582.38 -8212.63 -1850.10 -5.98% -847.59 -2.74% 115.31 0.37%
20181119 4.77 -0.63% -4671.33 -6142.23 -6642.67 -12.30% -1635.08 -3.03% 3606.42 6.68%
20181116 4.80 10.09% -2678.33 1561.94 -419.97 -1.57% -1644.48 -6.15% -613.88 -2.29%
20181115 4.36 4.56% 125.51 1603.22 540.96 2.51% -199.16 -0.92% -216.29 -1.00%
20181114 4.17 1.71% -115.99 1543.52 159.15 0.86% -457.28 -2.47% 182.14 0.99%
20181113 4.10 2.76% 791.21 1045.88 220.30 1.26% 815.98 4.67% -245.07 -1.40%
20181112 3.99 4.18% 1898.76 1049.31 1061.50 7.21% 668.41 4.54% 168.85 1.15%
20181109 3.83 -1.79% -946.12 279.44 -378.69 -4.27% -617.68 -6.97% 50.25 0.57%
20181108 3.90 0.78% 89.39 443.09 481.26 3.48% -226.20 -1.64% -165.67 -1.20%
20181107 3.87 0.52% -494.90 -1597.50 -338.49 -1.95% -100.71 -0.58% -55.70 -0.32%
20181106 3.85 1.85% 37.92 -466.41 223.73 1.64% -166.75 -1.22% -19.06 -0.14%
20181105 3.78 3.00% 757.21 -830.09 291.63 2.00% 536.21 3.67% -70.63 -0.48%
20181102 3.67 1.38% -521.89 -2954.61 -215.04 -1.78% 4.72 0.04% -311.57 -2.59%
20181101 3.62 -2.69% -1068.95 -4578.04 -1559.33 -9.35% -216.66 -1.30% 707.04 4.24%
20181031 3.72 10.06% -1065.83 -2805.42 792.60 5.89% -959.48 -7.13% -898.95 -6.68%