实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高升控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190326 4.88 1.46% -77.17 -4377.52 577.93 2.83% -559.25 -2.74% -95.85 -0.47%
20190325 4.81 -3.80% -3103.84 -5725.15 -1303.98 -7.65% -1609.50 -9.44% -190.36 -1.12%
20190322 5.00 -1.77% -4298.88 -3851.33 -2378.79 -10.89% -1859.20 -8.51% -60.89 -0.28%
20190321 5.09 1.60% 1317.42 -4080.93 -316.58 -0.96% 1123.37 3.39% 510.63 1.54%
20190320 5.01 -0.20% -2780.37 -3774.21 -956.10 -4.22% -1425.50 -6.29% -398.77 -1.76%
20190319 5.02 -1.76% -3037.30 -20925.34 -769.70 -2.39% -2111.49 -6.57% -156.11 -0.49%
20190318 5.11 6.24% 2146.41 -19277.18 569.84 1.60% 374.46 1.05% 1202.11 3.38%
20190315 4.81 -5.50% -4834.36 -45038.15 -2608.39 -6.59% -1442.19 -3.65% -783.78 -1.98%
20190314 5.09 -9.91% 7238.32 -43966.33 -9.86 -0.04% 2552.42 9.70% 4695.76 17.85%
20190313 5.65 -10.03% -17249.60 -44102.26 -18107.23 -25.04% -3394.02 -4.69% 4251.65 5.88%
20190312 6.28 9.98% 1932.32 -26566.57 878.46 0.82% 80.63 0.07% 973.23 0.90%
20190311 5.71 -5.78% -21601.13 -28653.74 -25191.13 -21.09% -2448.91 -2.05% 6038.91 5.05%
20190308 6.06 9.98% -4495.31 -3764.89 -1536.57 -34.18% -1498.76 -33.34% -1459.98 -32.48%
20190307 5.51 9.98% -1072.69 -1534.43 -145.79 -13.52% -433.97 -40.24% -492.93 -45.71%
20190306 5.01 10.11% -1825.00 -4541.77 -571.54 -31.32% -768.28 -42.10% -485.18 -26.59%
20190305 4.55 9.90% -3344.52 -1799.52 -1208.71 -36.14% -1289.72 -38.56% -846.09 -25.30%
20190304 4.14 10.11% -5069.36 -225.67 -302.28 -3.44% -2563.57 -29.18% -2203.51 -25.08%
20190301 3.76 1.35% 159.56 -1612.89 693.89 4.65% -356.92 -2.39% -177.41 -1.19%
20190228 3.71 -5.36% -4391.03 -1657.78 -3153.13 -16.00% -854.78 -4.34% -383.12 -1.94%
20190227 3.92 7.40% 4489.38 1744.27 2170.71 7.21% 1942.73 6.45% 375.94 1.25%
20190226 3.65 0.55% -138.82 -616.06 365.14 1.90% -708.23 -3.69% 204.27 1.07%
20190225 3.63 4.01% -315.65 -1180.98 -1689.50 -10.23% 619.60 3.75% 754.25 4.57%
20190222 3.49 2.65% 1520.07 746.67 649.00 6.09% 471.43 4.42% 399.64 3.75%
20190221 3.40 0.59% 120.86 372.92 248.92 3.04% -428.79 -5.24% 300.73 3.68%
20190220 3.38 -1.46% -1284.53 390.35 -189.62 -2.83% -626.40 -9.36% -468.51 -7.00%
20190219 3.43 1.48% -947.23 803.52 -199.78 -2.02% -440.45 -4.45% -307.00 -3.10%
20190218 3.38 6.62% 2125.63 974.63 238.15 2.74% 906.20 10.43% 981.28 11.30%
20190215 3.17 0.96% 86.41 1089.40 275.25 4.36% -46.66 -0.74% -142.18 -2.25%
20190214 3.14 0.64% -582.51 1058.14 266.35 5.14% -872.03 -16.84% 23.17 0.45%
20190213 3.12 2.30% 403.31 592.07 223.55 3.41% 98.82 1.51% 80.94 1.23%