最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST高升历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 1.17 | -4.88% | 998.25 | 437.34 | 459.74 | 17.00% | 405.58 | 14.99% | 132.93 | 4.91% |
| 20240418 | 1.23 | -4.65% | 168.90 | -20.84 | 9.85 | 5.63% | 108.42 | 61.98% | 50.63 | 28.94% |
| 20240417 | 1.29 | -5.15% | 573.75 | -28.30 | 136.17 | 15.51% | 319.43 | 36.39% | 118.15 | 13.46% |
| 20240416 | 1.36 | -4.90% | 113.01 | -316.99 | 7.11 | 1.62% | 57.75 | 13.13% | 48.15 | 10.94% |
| 20240415 | 1.43 | -4.67% | -8.82 | -608.93 | -175.53 | -14.70% | 109.74 | 9.19% | 56.97 | 4.77% |
| 20240412 | 1.50 | -0.66% | -50.84 | -420.14 | 1.56 | 0.60% | -25.20 | -9.74% | -27.20 | -10.51% |
| 20240411 | 1.51 | -0.66% | 125.91 | -550.22 | 2.39 | 0.64% | 95.74 | 25.43% | 27.78 | 7.38% |
| 20240410 | 1.52 | -1.94% | -109.50 | -652.71 | -152.52 | -32.93% | 31.05 | 6.70% | 11.97 | 2.58% |
| 20240409 | 1.55 | -1.90% | -297.08 | -508.21 | -284.83 | -42.29% | -35.12 | -5.21% | 22.87 | 3.40% |
| 20240408 | 1.58 | -1.25% | -99.61 | 23.04 | 13.26 | 3.36% | -101.89 | -25.81% | -10.98 | -2.78% |
| 20240403 | 1.60 | -1.84% | -156.63 | 42.95 | -128.52 | -37.14% | -37.63 | -10.87% | 9.52 | 2.75% |
| 20240402 | 1.63 | 1.24% | -89.77 | 94.32 | -100.10 | -18.62% | 23.43 | 4.36% | -13.10 | -2.44% |
| 20240401 | 1.61 | 1.26% | 25.83 | 62.66 | -8.02 | -1.55% | 32.83 | 6.33% | 1.02 | 0.20% |
| 20240329 | 1.59 | -1.85% | 407.52 | -244.87 | 246.42 | 22.00% | 119.42 | 10.66% | 41.68 | 3.72% |
| 20240328 | 1.62 | 0.62% | 66.93 | -648.81 | 33.17 | 6.33% | 2.84 | 0.54% | 30.92 | 5.90% |
| 20240327 | 1.61 | -3.01% | -179.30 | -649.48 | -77.15 | -14.46% | -94.09 | -17.63% | -8.06 | -1.51% |
| 20240326 | 1.66 | 0.00% | -160.37 | -608.56 | -131.76 | -19.22% | -25.13 | -3.67% | -3.48 | -0.51% |
| 20240325 | 1.66 | -2.35% | -266.72 | -348.54 | -315.55 | -37.72% | 47.74 | 5.71% | 1.09 | 0.13% |
| 20240322 | 1.70 | -1.16% | -238.23 | -470.21 | -157.52 | -28.82% | -66.38 | -12.14% | -14.33 | -2.62% |
| 20240321 | 1.72 | 0.58% | -53.86 | -612.50 | 32.50 | 4.48% | -70.40 | -9.70% | -15.96 | -2.20% |
| 20240320 | 1.71 | 0.59% | -118.72 | -754.30 | -36.23 | -7.36% | -81.65 | -16.58% | -0.84 | -0.17% |
| 20240319 | 1.70 | 1.19% | 40.37 | -782.80 | 128.26 | 11.96% | -62.95 | -5.87% | -24.94 | -2.33% |
| 20240318 | 1.68 | -1.75% | -455.29 | -550.43 | -437.22 | -30.48% | -46.04 | -3.21% | 27.97 | 1.95% |
| 20240315 | 1.71 | -2.29% | -299.69 | -119.46 | -299.81 | -19.78% | -14.00 | -0.92% | 14.12 | 0.93% |
| 20240314 | 1.75 | -1.13% | -263.86 | 25.46 | -109.30 | -19.94% | -126.03 | -22.99% | -28.53 | -5.20% |
| 20240313 | 1.77 | 0.00% | -28.81 | 322.08 | -64.73 | -7.38% | -0.80 | -0.09% | 36.72 | 4.18% |
| 20240312 | 1.77 | 2.31% | 425.75 | 402.71 | 360.63 | 42.85% | 73.03 | 8.68% | -7.91 | -0.94% |
| 20240311 | 1.73 | 0.58% | -64.91 | 2.76 | -6.25 | -0.87% | -57.28 | -7.95% | -1.38 | -0.19% |
| 20240308 | 1.72 | -0.58% | -159.93 | 77.29 | -154.89 | -20.89% | -15.30 | -2.06% | 10.26 | 1.38% |
| 20240307 | 1.73 | 0.00% | 111.44 | 274.58 | 187.32 | 26.80% | -26.04 | -3.73% | -49.84 | -7.13% |
ST高升历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 1.17 | -4.88% | 998.25 | 437.34 | 459.74 | 17.00% | 405.58 | 14.99% | 132.93 | 4.91% |
| 20240418 | 1.23 | -4.65% | 168.90 | -20.84 | 9.85 | 5.63% | 108.42 | 61.98% | 50.63 | 28.94% |
| 20240417 | 1.29 | -5.15% | 573.75 | -28.30 | 136.17 | 15.51% | 319.43 | 36.39% | 118.15 | 13.46% |
| 20240416 | 1.36 | -4.90% | 113.01 | -316.99 | 7.11 | 1.62% | 57.75 | 13.13% | 48.15 | 10.94% |
| 20240415 | 1.43 | -4.67% | -8.82 | -608.93 | -175.53 | -14.70% | 109.74 | 9.19% | 56.97 | 4.77% |
| 20240412 | 1.50 | -0.66% | -50.84 | -420.14 | 1.56 | 0.60% | -25.20 | -9.74% | -27.20 | -10.51% |
| 20240411 | 1.51 | -0.66% | 125.91 | -550.22 | 2.39 | 0.64% | 95.74 | 25.43% | 27.78 | 7.38% |
| 20240410 | 1.52 | -1.94% | -109.50 | -652.71 | -152.52 | -32.93% | 31.05 | 6.70% | 11.97 | 2.58% |
| 20240409 | 1.55 | -1.90% | -297.08 | -508.21 | -284.83 | -42.29% | -35.12 | -5.21% | 22.87 | 3.40% |
| 20240408 | 1.58 | -1.25% | -99.61 | 23.04 | 13.26 | 3.36% | -101.89 | -25.81% | -10.98 | -2.78% |
| 20240403 | 1.60 | -1.84% | -156.63 | 42.95 | -128.52 | -37.14% | -37.63 | -10.87% | 9.52 | 2.75% |
| 20240402 | 1.63 | 1.24% | -89.77 | 94.32 | -100.10 | -18.62% | 23.43 | 4.36% | -13.10 | -2.44% |
| 20240401 | 1.61 | 1.26% | 25.83 | 62.66 | -8.02 | -1.55% | 32.83 | 6.33% | 1.02 | 0.20% |
| 20240329 | 1.59 | -1.85% | 407.52 | -244.87 | 246.42 | 22.00% | 119.42 | 10.66% | 41.68 | 3.72% |
| 20240328 | 1.62 | 0.62% | 66.93 | -648.81 | 33.17 | 6.33% | 2.84 | 0.54% | 30.92 | 5.90% |
| 20240327 | 1.61 | -3.01% | -179.30 | -649.48 | -77.15 | -14.46% | -94.09 | -17.63% | -8.06 | -1.51% |
| 20240326 | 1.66 | 0.00% | -160.37 | -608.56 | -131.76 | -19.22% | -25.13 | -3.67% | -3.48 | -0.51% |
| 20240325 | 1.66 | -2.35% | -266.72 | -348.54 | -315.55 | -37.72% | 47.74 | 5.71% | 1.09 | 0.13% |
| 20240322 | 1.70 | -1.16% | -238.23 | -470.21 | -157.52 | -28.82% | -66.38 | -12.14% | -14.33 | -2.62% |
| 20240321 | 1.72 | 0.58% | -53.86 | -612.50 | 32.50 | 4.48% | -70.40 | -9.70% | -15.96 | -2.20% |
| 20240320 | 1.71 | 0.59% | -118.72 | -754.30 | -36.23 | -7.36% | -81.65 | -16.58% | -0.84 | -0.17% |
| 20240319 | 1.70 | 1.19% | 40.37 | -782.80 | 128.26 | 11.96% | -62.95 | -5.87% | -24.94 | -2.33% |
| 20240318 | 1.68 | -1.75% | -455.29 | -550.43 | -437.22 | -30.48% | -46.04 | -3.21% | 27.97 | 1.95% |
| 20240315 | 1.71 | -2.29% | -299.69 | -119.46 | -299.81 | -19.78% | -14.00 | -0.92% | 14.12 | 0.93% |
| 20240314 | 1.75 | -1.13% | -263.86 | 25.46 | -109.30 | -19.94% | -126.03 | -22.99% | -28.53 | -5.20% |
| 20240313 | 1.77 | 0.00% | -28.81 | 322.08 | -64.73 | -7.38% | -0.80 | -0.09% | 36.72 | 4.18% |
| 20240312 | 1.77 | 2.31% | 425.75 | 402.71 | 360.63 | 42.85% | 73.03 | 8.68% | -7.91 | -0.94% |
| 20240311 | 1.73 | 0.58% | -64.91 | 2.76 | -6.25 | -0.87% | -57.28 | -7.95% | -1.38 | -0.19% |
| 20240308 | 1.72 | -0.58% | -159.93 | 77.29 | -154.89 | -20.89% | -15.30 | -2.06% | 10.26 | 1.38% |
| 20240307 | 1.73 | 0.00% | 111.44 | 274.58 | 187.32 | 26.80% | -26.04 | -3.73% | -49.84 | -7.13% |