实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

桂林旅游历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.01 -2.91% -703.87 -658.81 -281.45 -14.43% -232.19 -11.91% -190.23 -9.75%
20200122 5.16 -0.19% -239.18 -450.71 -153.93 -12.37% -77.10 -6.20% -8.15 -0.65%
20200121 5.17 -2.27% -671.95 -390.25 -133.50 -8.24% -391.80 -24.18% -146.65 -9.05%
20200120 5.29 -0.56% -137.73 -299.73 -45.22 -3.44% -125.55 -9.54% 33.04 2.51%
20200117 5.32 0.19% -68.44 -254.51 -44.71 -4.90% 5.88 0.65% -29.61 -3.25%
20200116 5.31 -1.12% -492.68 -202.79 -73.35 -7.02% -215.68 -20.64% -203.65 -19.49%
20200115 5.37 -1.29% -383.43 -150.13 -93.47 -7.49% -298.44 -23.93% 8.48 0.68%
20200114 5.44 0.18% -34.22 -84.11 -42.98 -4.10% 71.48 6.81% -62.72 -5.98%
20200113 5.43 0.18% -57.76 -82.40 0.00 0.00% -26.61 -2.61% -31.15 -3.05%
20200110 5.42 0.37% 6.74 5.53 7.01 0.57% 9.02 0.73% -9.29 -0.75%
20200109 5.40 0.93% -345.33 187.32 -20.69 -1.33% -234.85 -15.09% -89.79 -5.77%
20200108 5.35 -1.83% -425.49 142.05 -27.45 -1.85% -296.37 -19.94% -101.67 -6.84%
20200107 5.45 0.74% 121.87 169.50 -41.27 -3.76% 62.81 5.72% 100.33 9.14%
20200106 5.41 0.19% 30.63 77.98 87.93 7.04% 3.64 0.29% -60.94 -4.88%
20200103 5.40 0.75% 149.73 -55.00 188.80 12.46% -47.63 -3.14% 8.56 0.57%
20200102 5.36 0.75% -60.54 -191.11 -65.96 -3.92% -79.46 -4.72% 84.88 5.04%
20191231 5.32 0.00% -1.82 -125.15 0.00 0.00% -36.85 -5.62% 35.03 5.34%
20191230 5.32 0.95% -40.12 -156.24 -132.79 -10.13% 72.64 5.54% 20.03 1.53%
20191227 5.27 -0.57% -98.96 -11.69 -45.05 -4.15% -4.40 -0.40% -49.51 -4.56%
20191226 5.30 0.76% 97.70 1.33 52.69 7.24% 16.91 2.32% 28.10 3.86%
20191225 5.26 0.57% 165.52 -13.82 0.00 0.00% -19.06 -2.74% 184.58 26.57%
20191224 5.23 1.16% -17.92 -85.37 -31.09 -4.61% 0.56 0.08% 12.61 1.87%
20191223 5.17 -2.45% -408.42 26.55 11.76 0.85% -343.04 -24.89% -77.14 -5.60%
20191220 5.30 -0.75% -296.81 75.48 -32.03 -3.04% -245.40 -23.28% -19.38 -1.84%
20191219 5.34 1.14% 267.40 16.99 37.54 2.71% 125.75 9.07% 104.11 7.51%
20191218 5.28 -0.56% -288.41 -10.98 -71.55 -5.59% -217.57 -17.01% 0.71 0.06%
20191217 5.31 0.76% 111.19 97.40 80.83 5.70% 75.58 5.33% -45.22 -3.19%
20191216 5.27 0.76% -90.79 16.57 60.69 4.47% -103.79 -7.64% -47.69 -3.51%
20191213 5.23 -0.57% -473.38 -44.12 -90.52 -4.97% -322.47 -17.70% -60.39 -3.31%
20191212 5.26 1.74% 107.06 46.40 9.57 0.32% 4.35 0.14% 93.14 3.09%

桂林旅游历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.01 -2.91% -703.87 -658.81 -281.45 -14.43% -232.19 -11.91% -190.23 -9.75%
20200122 5.16 -0.19% -239.18 -450.71 -153.93 -12.37% -77.10 -6.20% -8.15 -0.65%
20200121 5.17 -2.27% -671.95 -390.25 -133.50 -8.24% -391.80 -24.18% -146.65 -9.05%
20200120 5.29 -0.56% -132.49 -299.73 -45.22 -3.44% -118.99 -9.04% 31.72 2.41%
20200117 5.32 0.19% -68.44 -254.51 -44.71 -4.90% 5.88 0.65% -29.61 -3.25%
20200116 5.31 -1.12% -492.68 -202.79 -73.35 -7.02% -215.68 -20.64% -203.65 -19.49%
20200115 5.37 -1.29% -383.43 -150.13 -93.47 -7.49% -298.44 -23.93% 8.48 0.68%
20200114 5.44 0.18% -34.22 -84.11 -42.98 -4.10% 71.48 6.81% -62.72 -5.98%
20200113 5.43 0.18% -42.85 -82.40 0.00 0.00% -10.41 -1.02% -32.44 -3.18%
20200110 5.42 0.37% 6.74 5.53 7.01 0.57% 9.02 0.73% -9.29 -0.75%
20200109 5.40 0.93% -345.33 52.32 -20.69 -1.33% -234.85 -15.09% -89.79 -5.77%
20200108 5.35 -1.83% -425.49 7.05 -27.45 -1.85% -296.37 -19.94% -101.67 -6.84%
20200107 5.45 0.74% 121.87 34.50 -41.27 -3.76% 62.81 5.72% 100.33 9.14%
20200106 5.41 0.19% 30.63 -57.02 87.93 7.04% 3.64 0.29% -60.94 -4.88%
20200103 5.40 0.75% 8.85 -190.00 53.80 3.55% -55.40 -3.66% 10.45 0.69%
20200102 5.36 0.75% -60.54 -191.11 -65.96 -3.92% -79.46 -4.72% 84.88 5.04%
20191231 5.32 0.00% -1.82 -125.15 0.00 0.00% -36.85 -5.62% 35.03 5.34%
20191230 5.32 0.95% -37.40 -156.24 -132.79 -10.13% 72.64 5.54% 22.75 1.74%
20191227 5.27 -0.57% -98.96 -11.69 -45.05 -4.15% -4.40 -0.40% -49.51 -4.56%
20191226 5.30 0.76% 97.70 1.33 52.69 7.24% 16.91 2.32% 28.10 3.86%
20191225 5.26 0.57% 165.52 -13.82 0.00 0.00% -19.06 -2.74% 184.58 26.57%
20191224 5.23 1.16% -17.92 -85.37 -31.09 -4.61% 0.56 0.08% 12.61 1.87%
20191223 5.17 -2.45% -411.37 26.55 11.76 0.85% -341.48 -24.78% -81.65 -5.93%
20191220 5.30 -0.75% -296.81 75.48 -32.03 -3.04% -245.40 -23.28% -19.38 -1.84%
20191219 5.34 1.14% 267.40 16.99 37.54 2.71% 125.75 9.07% 104.11 7.51%
20191218 5.28 -0.56% -288.41 -10.98 -71.55 -5.59% -217.57 -17.01% 0.71 0.06%
20191217 5.31 0.76% 111.19 97.40 80.83 5.70% 75.58 5.33% -45.22 -3.19%
20191216 5.27 0.76% -90.79 16.57 60.69 4.47% -103.79 -7.64% -47.69 -3.51%
20191213 5.23 -0.57% -473.38 -44.12 -90.52 -4.97% -322.47 -17.70% -60.39 -3.31%
20191212 5.26 1.74% 107.06 46.40 9.57 0.32% 4.35 0.14% 93.14 3.09%