实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山子高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 2.28 5.56% 28311.95 25060.25 26378.58 14.20% 397.08 0.21% 1536.29 0.83%
20250206 2.16 -0.46% -4802.07 -11110.10 -5910.43 -6.42% -126.98 -0.14% 1235.34 1.34%
20250205 2.17 6.90% 25373.25 -8263.37 11578.17 10.87% 9773.82 9.18% 4021.26 3.78%
20250127 2.03 -6.02% -11703.17 -28803.79 -3598.96 -4.64% -7872.45 -10.14% -231.76 -0.30%
20250124 2.16 -1.82% -7056.02 -37344.22 -3387.11 -4.42% -2987.83 -3.90% -681.08 -0.89%
20250123 2.20 -1.35% -16481.61 -63902.04 -9791.77 -11.88% -5478.03 -6.65% -1211.81 -1.47%
20250122 2.23 -2.62% -10970.95 -32159.73 -3063.70 -4.83% -6477.16 -10.22% -1430.09 -2.26%
20250121 2.29 -1.72% -15052.28 -45392.71 -8962.25 -8.11% -5069.79 -4.59% -1020.24 -0.92%
20250120 2.33 -1.27% -21724.31 -18671.13 -12139.39 -9.22% -8382.92 -6.37% -1202.00 -0.91%
20250117 2.36 -4.84% -20112.05 -4359.02 -29944.93 -16.51% 3315.51 1.83% 6517.37 3.59%
20250116 2.48 8.30% 2511.01 -2545.19 21950.54 7.04% -14918.32 -4.78% -4521.21 -1.45%
20250115 2.29 -2.97% -27010.61 -46996.23 -16296.68 -11.84% -9489.06 -6.90% -1224.87 -0.89%
20250114 2.36 4.89% 27683.48 -65874.67 17759.33 9.12% 5382.63 2.76% 4541.52 2.33%
20250113 2.25 2.27% 2231.88 -87951.44 2172.72 1.75% -1134.28 -0.91% 1193.44 0.96%
20250110 2.20 -9.47% -44622.18 -120440.44 -28131.10 -17.30% -13879.49 -8.54% -2611.59 -1.61%
20250109 2.43 -4.33% -28358.89 -95812.51 -22500.50 -11.63% -7344.95 -3.80% 1486.56 0.77%
20250108 2.54 2.42% -24341.68 -72963.20 -35175.12 -10.71% 1346.07 0.41% 9487.37 2.89%
20250107 2.48 10.22% -20436.05 -40735.23 -4317.44 -1.36% -11944.99 -3.77% -4173.62 -1.32%
20250106 2.25 -7.02% -12838.34 -36678.62 -30316.28 -11.67% 6928.72 2.67% 10549.22 4.06%
20250103 2.42 10.00% -12878.05 -19765.41 -3503.17 -27.20% -5642.17 -43.81% -3732.71 -28.99%
20250102 2.20 10.00% -8642.37 -15997.09 348.81 1.24% -5190.73 -18.48% -3800.45 -13.53%
20241231 2.00 -3.38% -7239.60 -21741.48 -2947.15 -3.00% -1938.31 -1.98% -2354.14 -2.40%
20241230 2.07 -3.72% -10109.42 -15522.18 -260.83 -0.25% -8117.80 -7.69% -1730.79 -1.64%
20241227 2.15 -0.92% -6997.35 -21488.63 -13403.07 -10.64% 1999.84 1.59% 4405.88 3.50%
20241226 2.17 0.93% 7074.46 -11696.24 265.15 0.26% 2216.14 2.18% 4593.17 4.53%
20241225 2.15 -6.93% -14223.15 -31335.30 -5395.58 -4.54% -5290.38 -4.45% -3537.19 -2.97%
20241224 2.31 -2.53% -3647.84 -28781.59 3272.15 2.40% -4372.45 -3.21% -2547.54 -1.87%
20241223 2.37 -5.58% -19560.07 -72703.20 -6227.28 -4.90% -10027.48 -7.90% -3305.31 -2.60%
20241220 2.51 0.40% -5360.81 -42117.13 -3610.68 -3.30% -1281.17 -1.17% -468.96 -0.43%
20241219 2.50 -7.75% -40973.27 -11041.49 -19373.91 -10.55% -17217.31 -9.38% -4382.05 -2.39%

山子高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 2.28 5.56% 28311.95 25060.25 26378.58 14.20% 397.08 0.21% 1536.29 0.83%
20250206 2.16 -0.46% -4802.07 -11110.10 -5910.43 -6.42% -126.98 -0.14% 1235.34 1.34%
20250205 2.17 6.90% 25373.25 -8263.37 11578.17 10.87% 9773.82 9.18% 4021.26 3.78%
20250127 2.03 -6.02% -11703.17 -28803.79 -3598.96 -4.64% -7872.45 -10.14% -231.76 -0.30%
20250124 2.16 -1.82% -7056.02 -37344.22 -3387.11 -4.42% -2987.83 -3.90% -681.08 -0.89%
20250123 2.20 -1.35% -16481.61 -63902.04 -9791.77 -11.88% -5478.03 -6.65% -1211.81 -1.47%
20250122 2.23 -2.62% -10970.95 -32159.73 -3063.70 -4.83% -6477.16 -10.22% -1430.09 -2.26%
20250121 2.29 -1.72% -15052.28 -45392.71 -8962.25 -8.11% -5069.79 -4.59% -1020.24 -0.92%
20250120 2.33 -1.27% -21724.31 -18671.13 -12139.39 -9.22% -8382.92 -6.37% -1202.00 -0.91%
20250117 2.36 -4.84% -20112.05 -4359.02 -29944.93 -16.51% 3315.51 1.83% 6517.37 3.59%
20250116 2.48 8.30% 2511.01 -2545.19 21950.54 7.04% -14918.32 -4.78% -4521.21 -1.45%
20250115 2.29 -2.97% -27010.61 -46996.23 -16296.68 -11.84% -9489.06 -6.90% -1224.87 -0.89%
20250114 2.36 4.89% 27683.48 -65874.67 17759.33 9.12% 5382.63 2.76% 4541.52 2.33%
20250113 2.25 2.27% 2231.88 -87951.44 2172.72 1.75% -1134.28 -0.91% 1193.44 0.96%
20250110 2.20 -9.47% -44622.18 -120440.44 -28131.10 -17.30% -13879.49 -8.54% -2611.59 -1.61%
20250109 2.43 -4.33% -28358.89 -95812.51 -22500.50 -11.63% -7344.95 -3.80% 1486.56 0.77%
20250108 2.54 2.42% -24341.68 -72963.20 -35175.12 -10.71% 1346.07 0.41% 9487.37 2.89%
20250107 2.48 10.22% -20436.05 -40735.23 -4317.44 -1.36% -11944.99 -3.77% -4173.62 -1.32%
20250106 2.25 -7.02% -12838.34 -36678.62 -30316.28 -11.67% 6928.72 2.67% 10549.22 4.06%
20250103 2.42 10.00% -12878.05 -19765.41 -3503.17 -27.20% -5642.17 -43.81% -3732.71 -28.99%
20250102 2.20 10.00% -8642.37 -15997.09 348.81 1.24% -5190.73 -18.48% -3800.45 -13.53%
20241231 2.00 -3.38% -7239.60 -21741.48 -2947.15 -3.00% -1938.31 -1.98% -2354.14 -2.40%
20241230 2.07 -3.72% -10109.42 -15522.18 -260.83 -0.25% -8117.80 -7.69% -1730.79 -1.64%
20241227 2.15 -0.92% -6997.35 -21488.63 -13403.07 -10.64% 1999.84 1.59% 4405.88 3.50%
20241226 2.17 0.93% 7074.46 -11696.24 265.15 0.26% 2216.14 2.18% 4593.17 4.53%
20241225 2.15 -6.93% -14223.15 -31335.30 -5395.58 -4.54% -5290.38 -4.45% -3537.19 -2.97%
20241224 2.31 -2.53% -3647.84 -28781.59 3272.15 2.40% -4372.45 -3.21% -2547.54 -1.87%
20241223 2.37 -5.58% -19560.07 -72703.20 -6227.28 -4.90% -10027.48 -7.90% -3305.31 -2.60%
20241220 2.51 0.40% -5360.81 -42117.13 -3610.68 -3.30% -1281.17 -1.17% -468.96 -0.43%
20241219 2.50 -7.75% -40973.27 -11041.49 -19373.91 -10.55% -17217.31 -9.38% -4382.05 -2.39%