实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山西焦煤历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240226 12.00 0.33% 422.89 5068.22 222.09 2.64% 429.05 5.10% -228.25 -2.71%
20240223 11.96 -3.94% -14448.66 8858.09 -10039.62 -13.64% -3178.90 -4.32% -1230.14 -1.67%
20240222 12.45 8.83% 26487.86 20792.76 11514.79 9.72% 11793.55 9.95% 3179.52 2.68%
20240221 11.44 0.18% 2071.04 11101.20 3539.94 6.63% -35.37 -0.07% -1433.53 -2.69%
20240220 11.42 0.62% 895.19 6405.49 -168.98 -0.39% -708.66 -1.64% 1772.83 4.10%
20240219 11.35 3.84% 11858.57 14488.89 4011.96 7.88% 3153.12 6.19% 4693.49 9.22%
20240208 10.93 0.37% 7651.06 11196.14 1895.05 3.35% 1816.90 3.21% 3939.11 6.95%
20240207 10.89 2.93% 14013.61 7616.26 1823.23 2.95% 3325.84 5.39% 8864.54 14.37%
20240206 10.58 -2.76% -658.47 7767.19 -1155.77 -1.51% 974.00 1.27% -476.70 -0.62%
20240205 10.88 3.13% 20655.85 8203.82 7914.42 11.13% 3305.39 4.65% 9436.04 13.27%
20240202 10.55 1.25% 7017.56 2161.19 719.21 1.64% 2836.43 6.47% 3461.92 7.90%
20240201 10.42 -0.67% 722.39 4644.49 -1684.83 -4.86% -2113.65 -6.10% 4520.87 13.04%
20240131 10.49 0.19% 11164.16 10683.68 1974.16 4.89% 3183.42 7.89% 6006.58 14.89%
20240130 10.47 -0.85% 2266.01 9770.90 -719.14 -2.19% -49.87 -0.15% 3035.02 9.24%
20240129 10.56 0.38% 2407.87 12511.45 1871.79 4.21% -81.09 -0.18% 617.17 1.39%
20240126 10.52 0.86% 7820.46 10217.04 3202.51 7.19% 3484.83 7.82% 1133.12 2.54%
20240125 10.43 2.86% 4024.61 6269.29 4354.36 9.45% 1052.00 2.28% -1381.75 -3.00%
20240124 10.14 1.60% 3206.87 2635.91 1061.38 2.99% 2157.05 6.08% -11.56 -0.03%
20240123 9.98 3.10% 7434.07 1273.04 2021.41 4.83% 3991.27 9.55% 1421.39 3.40%
20240122 9.68 -2.71% 659.03 -731.31 -422.62 -0.95% -488.19 -1.09% 1569.84 3.51%
20240119 9.95 -3.21% 1444.07 -1178.96 -745.24 -1.55% -2523.62 -5.26% 4712.93 9.82%
20240118 10.28 -0.68% 1743.43 -459.84 720.98 1.53% -373.36 -0.79% 1395.81 2.97%
20240117 10.35 -1.33% 4254.91 -6197.06 -301.49 -0.69% 2704.88 6.15% 1851.52 4.21%
20240116 10.49 -0.85% -361.33 -7322.39 17.06 0.05% 151.70 0.40% -530.09 -1.40%
20240115 10.58 1.15% -2963.69 -3492.60 -870.27 -1.92% 78.76 0.17% -2172.18 -4.80%
20240112 10.46 0.38% -1805.99 -676.54 -26.12 -0.05% 2581.46 4.84% -4361.33 -8.18%
20240111 10.42 -2.07% -12767.46 1118.84 -5016.24 -6.70% 357.13 0.48% -8108.35 -10.82%
20240110 10.64 -0.84% -4672.72 10213.37 -1426.82 -2.97% -7522.54 -15.65% 4276.64 8.90%
20240109 10.73 0.94% 5684.75 25027.12 3846.85 7.70% 1560.25 3.12% 277.65 0.56%
20240108 10.63 -1.02% 6756.64 39423.86 1945.79 3.50% 2798.15 5.03% 2012.70 3.62%

山西焦煤历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240226 11.79 -1.42% -6210.27 3348.44 -1330.89 -4.02% -3519.34 -10.63% -1360.04 -4.11%
20240223 11.96 -3.94% -14444.98 8691.29 -10039.62 -13.64% -3178.90 -4.32% -1226.46 -1.67%
20240222 12.45 8.83% 26487.86 20625.96 11514.79 9.72% 11793.55 9.95% 3179.52 2.68%
20240221 11.44 0.18% 1840.38 10934.40 3373.14 6.32% -60.91 -0.11% -1471.85 -2.76%
20240220 11.42 0.62% 895.19 6405.49 -168.98 -0.39% -708.66 -1.64% 1772.83 4.10%
20240219 11.35 3.84% 11858.57 14488.89 4011.96 7.88% 3153.12 6.19% 4693.49 9.22%
20240208 10.93 0.37% 7651.28 11196.14 1895.05 3.35% 1816.90 3.21% 3939.33 6.95%
20240207 10.89 2.93% 14013.61 7616.26 1823.23 2.95% 3325.84 5.39% 8864.54 14.37%
20240206 10.58 -2.76% -658.47 7767.19 -1155.77 -1.51% 974.00 1.27% -476.70 -0.62%
20240205 10.88 3.13% 20656.38 8203.82 7914.42 11.13% 3305.39 4.65% 9436.57 13.27%
20240202 10.55 1.25% 7017.56 2161.19 719.21 1.64% 2836.43 6.47% 3461.92 7.90%
20240201 10.42 -0.67% 722.39 4644.49 -1684.83 -4.86% -2113.65 -6.10% 4520.87 13.04%
20240131 10.49 0.19% 11164.16 10683.68 1974.16 4.89% 3183.42 7.89% 6006.58 14.89%
20240130 10.47 -0.85% 2266.01 9770.90 -719.14 -2.19% -49.87 -0.15% 3035.02 9.24%
20240129 10.56 0.38% 2411.76 12511.45 1871.79 4.21% -81.09 -0.18% 621.06 1.40%
20240126 10.52 0.86% 7820.46 10217.04 3202.51 7.19% 3484.83 7.82% 1133.12 2.54%
20240125 10.43 2.86% 4024.19 6269.29 4354.36 9.45% 1052.00 2.28% -1382.17 -3.00%
20240124 10.14 1.60% 3204.67 2635.91 1061.38 2.99% 2157.05 6.08% -13.76 -0.04%
20240123 9.98 3.10% 7427.67 1273.04 2021.41 4.83% 3991.27 9.55% 1414.99 3.38%
20240122 9.68 -2.71% 658.44 -731.31 -422.62 -0.95% -488.19 -1.09% 1569.25 3.51%
20240119 9.95 -3.21% 1452.21 -1178.96 -745.24 -1.55% -2516.77 -5.25% 4714.22 9.83%
20240118 10.28 -0.68% 1743.43 -459.84 720.98 1.53% -373.36 -0.79% 1395.81 2.97%
20240117 10.35 -1.33% 4254.91 -6197.06 -301.49 -0.69% 2704.88 6.15% 1851.52 4.21%
20240116 10.49 -0.85% -358.20 -7266.32 17.06 0.05% 151.70 0.40% -526.96 -1.40%
20240115 10.58 1.15% -2965.37 -3436.53 -870.27 -1.92% 78.76 0.17% -2173.86 -4.80%
20240112 10.46 0.38% -1805.99 -620.47 -26.12 -0.05% 2581.46 4.84% -4361.33 -8.18%
20240111 10.42 -2.07% -12767.46 1174.91 -5016.24 -6.70% 357.13 0.48% -8108.35 -10.82%
20240110 10.64 -0.84% -4616.55 10269.44 -1370.75 -2.85% -7522.54 -15.65% 4276.74 8.90%
20240109 10.73 0.94% 5684.75 25027.12 3846.85 7.70% 1560.25 3.12% 277.65 0.56%
20240108 10.63 -1.02% 6756.64 39423.86 1945.79 3.50% 2798.15 5.03% 2012.70 3.62%