实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

诚志股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200120 14.07 -1.19% -1658.13 -2769.19 -1270.29 -15.64% -723.02 -8.90% 335.18 4.13%
20200117 14.24 -1.04% -1338.88 -1708.11 -443.07 -7.23% -769.87 -12.56% -125.94 -2.06%
20200116 14.39 -1.03% -1406.59 -1772.93 -317.97 -5.25% -862.81 -14.24% -225.81 -3.73%
20200115 14.54 -2.74% -3356.76 -2214.47 -1979.92 -19.63% -1006.02 -9.97% -370.82 -3.68%
20200114 14.95 0.95% 2527.96 -920.59 1242.06 11.39% 901.71 8.27% 384.19 3.52%
20200113 14.81 0.47% -206.62 -2865.94 -209.21 -3.68% -255.26 -4.49% 257.85 4.54%
20200110 14.74 -0.81% -1825.87 -1314.52 -507.89 -8.38% -907.03 -14.97% -410.95 -6.78%
20200109 14.86 0.13% -1853.33 -2094.51 -759.51 -9.10% -778.66 -9.33% -315.16 -3.78%
20200108 14.84 -0.60% -1644.43 -2649.79 -686.04 -6.01% -674.12 -5.90% -284.27 -2.49%
20200107 14.93 0.00% -1364.61 -2500.81 -703.29 -7.75% -640.05 -7.05% -21.27 -0.23%
20200106 14.93 1.98% 2760.42 -1721.44 1342.21 9.50% 1226.94 8.69% 191.27 1.35%
20200103 14.64 -0.41% -2250.95 -4265.49 -1287.88 -12.45% -780.32 -7.54% -182.75 -1.77%
20200102 14.70 -0.81% -3253.54 1875.18 -1314.79 -8.00% -1814.35 -11.04% -124.40 -0.76%
20191231 14.82 0.20% -1836.11 2539.31 -537.06 -5.97% -364.64 -4.06% -934.41 -10.39%
20191230 14.79 -0.14% -1220.08 2678.25 76.08 0.80% -383.05 -4.02% -913.11 -9.59%
20191227 14.81 -1.27% 305.72 2187.84 -1201.84 -7.94% 171.93 1.14% 1335.63 8.82%
20191226 15.00 5.56% 6381.36 -361.02 4852.79 20.59% 1049.07 4.45% 479.50 2.03%
20191225 14.21 0.21% -1412.30 -1278.01 -650.66 -9.82% -573.07 -8.65% -188.57 -2.85%
20191224 14.18 0.71% -934.48 -1143.38 -398.12 -5.79% -394.02 -5.73% -142.34 -2.07%
20191223 14.08 -3.76% -2409.24 -331.81 -414.33 -4.21% -1274.68 -12.96% -720.23 -7.32%
20191220 14.63 -4.57% -7107.16 -322.02 -3750.70 -17.18% -2873.18 -13.16% -483.28 -2.21%
20191219 15.33 6.68% 6486.93 3033.97 3935.80 13.67% 1962.05 6.82% 589.08 2.05%
20191218 14.37 0.00% -160.84 -805.33 -516.03 -5.09% -68.71 -0.68% 423.90 4.18%
20191217 14.37 4.13% 1331.13 -383.61 413.45 2.59% 937.97 5.88% -20.29 -0.13%
20191216 14.08 1.29% 190.49 -1510.74 -404.54 -5.28% 340.54 4.45% 254.49 3.32%
20191213 13.90 0.87% -400.39 -1429.07 -394.71 -8.64% -60.65 -1.33% 54.97 1.20%
20191212 13.78 -0.51% -631.70 -2726.10 96.50 2.64% -636.86 -17.41% -91.34 -2.50%
20191211 13.85 0.14% -377.23 -2878.23 -94.31 -2.37% -224.91 -5.64% -58.01 -1.46%
20191210 13.83 -2.54% -1941.76 -3488.41 -713.68 -9.18% -1381.92 -17.78% 153.84 1.98%
20191209 14.19 -0.28% -1326.86 -2829.76 -322.87 -5.44% -787.20 -13.27% -216.79 -3.65%

诚志股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200120 14.07 -1.19% -1659.85 -2769.19 -1270.29 -15.64% -723.02 -8.90% 333.46 4.10%
20200117 14.24 -1.04% -1338.88 -1708.11 -443.07 -7.23% -769.87 -12.56% -125.94 -2.06%
20200116 14.39 -1.03% -1406.59 -1772.93 -317.97 -5.25% -862.81 -14.24% -225.81 -3.73%
20200115 14.54 -2.74% -3356.76 -2214.47 -1979.92 -19.63% -1006.02 -9.97% -370.82 -3.68%
20200114 14.95 0.95% 2527.96 -920.59 1242.06 11.39% 901.71 8.27% 384.19 3.52%
20200113 14.81 0.47% -259.40 -2865.94 -209.21 -3.68% -281.43 -4.95% 231.24 4.07%
20200110 14.74 -0.81% -1825.87 -1314.52 -507.89 -8.38% -907.03 -14.97% -410.95 -6.78%
20200109 14.86 0.13% -1853.33 -2094.51 -759.51 -9.10% -778.66 -9.33% -315.16 -3.78%
20200108 14.84 -0.60% -1644.43 -2649.79 -686.04 -6.01% -674.12 -5.90% -284.27 -2.49%
20200107 14.93 0.00% -1364.61 -2500.81 -703.29 -7.75% -640.05 -7.05% -21.27 -0.23%
20200106 14.93 1.98% 2760.42 -1672.74 1342.21 9.50% 1226.94 8.69% 191.27 1.35%
20200103 14.64 -0.41% -2235.99 -4216.79 -1287.88 -12.45% -775.24 -7.49% -172.87 -1.67%
20200102 14.70 -0.81% -3253.54 1923.88 -1314.79 -8.00% -1814.35 -11.04% -124.40 -0.76%
20191231 14.82 0.20% -1836.11 2588.01 -537.06 -5.97% -364.64 -4.06% -934.41 -10.39%
20191230 14.79 -0.14% -1147.95 2726.95 124.78 1.31% -350.69 -3.68% -922.04 -9.68%
20191227 14.81 -1.27% 305.72 2223.38 -1201.84 -7.94% 171.93 1.14% 1335.63 8.82%
20191226 15.00 5.56% 6381.36 -325.48 4852.79 20.59% 1049.07 4.45% 479.50 2.03%
20191225 14.21 0.21% -1412.30 -1242.47 -650.66 -9.82% -573.07 -8.65% -188.57 -2.85%
20191224 14.18 0.71% -934.48 -1107.84 -398.12 -5.79% -394.02 -5.73% -142.34 -2.07%
20191223 14.08 -3.76% -2320.92 -296.27 -378.79 -3.85% -1223.88 -12.44% -718.25 -7.30%
20191220 14.63 -4.57% -7107.16 -322.02 -3750.70 -17.18% -2873.18 -13.16% -483.28 -2.21%
20191219 15.33 6.68% 6486.93 3033.97 3935.80 13.67% 1962.05 6.82% 589.08 2.05%
20191218 14.37 0.00% -160.84 -805.33 -516.03 -5.09% -68.71 -0.68% 423.90 4.18%
20191217 14.37 4.13% 1331.13 -383.61 413.45 2.59% 937.97 5.88% -20.29 -0.13%
20191216 14.08 1.29% 190.49 -1510.74 -404.54 -5.28% 340.54 4.45% 254.49 3.32%
20191213 13.90 0.87% -400.39 -1429.07 -394.71 -8.64% -60.65 -1.33% 54.97 1.20%
20191212 13.78 -0.51% -631.70 -2726.10 96.50 2.64% -636.86 -17.41% -91.34 -2.50%
20191211 13.85 0.14% -377.23 -2878.23 -94.31 -2.37% -224.91 -5.64% -58.01 -1.46%
20191210 13.83 -2.54% -1941.76 -3488.41 -713.68 -9.18% -1381.92 -17.78% 153.84 1.98%
20191209 14.19 -0.28% -1326.86 -2829.76 -322.87 -5.44% -787.20 -13.27% -216.79 -3.65%