最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
诚志股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 7.61 | 2.84% | 1985.61 | 276.19 | 1419.77 | 5.48% | 1049.59 | 4.05% | -483.75 | -1.87% |
| 20240418 | 7.40 | -1.99% | -1835.78 | -1482.52 | -383.79 | -1.58% | -1047.90 | -4.31% | -404.09 | -1.66% |
| 20240417 | 7.55 | 10.06% | 1270.03 | -1199.00 | 609.84 | 1.83% | 789.62 | 2.36% | -129.43 | -0.39% |
| 20240416 | 6.86 | -3.24% | -3018.76 | -2218.50 | -870.15 | -5.86% | -784.51 | -5.29% | -1364.10 | -9.19% |
| 20240415 | 7.09 | -2.21% | -1749.09 | -1177.42 | -499.48 | -4.08% | -475.57 | -3.89% | -774.04 | -6.33% |
| 20240412 | 7.25 | -1.49% | -1155.09 | -747.36 | -338.94 | -4.37% | -222.71 | -2.87% | -593.44 | -7.64% |
| 20240411 | 7.36 | 0.27% | 577.39 | -640.56 | -100.27 | -1.21% | -167.77 | -2.02% | 845.43 | 10.18% |
| 20240410 | 7.34 | -2.13% | -1599.85 | -68.76 | -409.66 | -6.46% | -692.48 | -10.92% | -497.71 | -7.85% |
| 20240409 | 7.50 | 1.76% | 987.80 | 216.94 | 170.93 | 2.13% | -127.16 | -1.59% | 944.03 | 11.78% |
| 20240408 | 7.37 | -2.25% | -980.56 | 145.64 | -69.42 | -0.90% | -419.62 | -5.42% | -491.52 | -6.35% |
| 20240403 | 7.54 | 0.53% | 295.00 | 106.00 | -232.14 | -2.74% | 94.25 | 1.11% | 432.89 | 5.12% |
| 20240402 | 7.50 | 1.63% | 824.67 | 452.49 | 471.53 | 4.91% | -232.86 | -2.42% | 586.00 | 6.10% |
| 20240401 | 7.38 | 2.93% | 2181.99 | -1098.26 | -123.96 | -1.21% | 903.96 | 8.85% | 1401.99 | 13.73% |
| 20240329 | 7.17 | 1.99% | 711.64 | -1258.27 | 99.63 | 1.62% | -47.88 | -0.78% | 659.89 | 10.72% |
| 20240328 | 7.03 | 0.29% | 222.42 | -1675.78 | -109.06 | -1.20% | -182.88 | -2.02% | 514.36 | 5.68% |
| 20240327 | 7.01 | -1.27% | -265.93 | -2035.37 | 114.35 | 1.07% | 147.09 | 1.38% | -527.37 | -4.94% |
| 20240326 | 7.10 | -1.39% | -1639.72 | -2218.89 | -1079.22 | -10.11% | -421.33 | -3.95% | -139.17 | -1.30% |
| 20240325 | 7.20 | -1.50% | -1651.96 | -831.02 | -283.97 | -3.33% | -583.17 | -6.84% | -784.82 | -9.21% |
| 20240322 | 7.31 | -0.95% | -826.71 | -1344.21 | -317.88 | -3.78% | -257.41 | -3.06% | -251.42 | -2.99% |
| 20240321 | 7.38 | -0.54% | -1756.70 | -891.26 | -468.65 | -6.00% | -140.15 | -1.80% | -1147.90 | -14.70% |
| 20240320 | 7.42 | 0.54% | 175.33 | -874.61 | -69.17 | -0.79% | 213.19 | 2.42% | 31.31 | 0.36% |
| 20240319 | 7.38 | -0.14% | -354.07 | -892.78 | 308.65 | 3.01% | -616.24 | -6.02% | -46.48 | -0.45% |
| 20240318 | 7.39 | 0.96% | 463.28 | -1040.28 | -797.16 | -6.22% | 139.42 | 1.09% | 1121.02 | 8.75% |
| 20240315 | 7.32 | 1.10% | 1771.49 | -449.85 | 135.07 | 1.48% | 632.55 | 6.93% | 1003.87 | 10.99% |
| 20240314 | 7.24 | -0.28% | -115.82 | -602.17 | -452.00 | -4.05% | 236.76 | 2.12% | 99.42 | 0.89% |
| 20240313 | 7.26 | -1.63% | -2651.04 | -263.97 | -87.34 | -0.53% | 216.19 | 1.32% | -2779.89 | -16.91% |
| 20240312 | 7.38 | 1.51% | 1937.11 | 64.28 | 161.15 | 1.45% | 520.20 | 4.69% | 1255.76 | 11.32% |
| 20240311 | 7.27 | 0.55% | 7.43 | -655.01 | -206.73 | -2.27% | 326.19 | 3.58% | -112.03 | -1.23% |
| 20240308 | 7.23 | -0.14% | -805.44 | -743.57 | -17.25 | -0.24% | -256.85 | -3.54% | -531.34 | -7.33% |
| 20240307 | 7.24 | -0.82% | 720.55 | -862.70 | -113.80 | -1.59% | 115.93 | 1.62% | 718.42 | 10.07% |
诚志股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 7.61 | 2.84% | 1985.61 | 276.19 | 1419.77 | 5.48% | 1049.59 | 4.05% | -483.75 | -1.87% |
| 20240418 | 7.40 | -1.99% | -1836.23 | -1482.52 | -383.79 | -1.58% | -1047.90 | -4.31% | -404.54 | -1.67% |
| 20240417 | 7.55 | 10.06% | 1256.69 | -1199.00 | 609.84 | 1.83% | 776.28 | 2.32% | -129.43 | -0.39% |
| 20240416 | 6.86 | -3.24% | -3018.76 | -2218.50 | -870.15 | -5.86% | -784.51 | -5.29% | -1364.10 | -9.19% |
| 20240415 | 7.09 | -2.21% | -1748.30 | -1177.42 | -499.48 | -4.08% | -475.57 | -3.89% | -773.25 | -6.32% |
| 20240412 | 7.25 | -1.49% | -1155.09 | -747.36 | -338.94 | -4.37% | -222.71 | -2.87% | -593.44 | -7.64% |
| 20240411 | 7.36 | 0.27% | 577.09 | -640.56 | -100.27 | -1.21% | -167.77 | -2.02% | 845.13 | 10.18% |
| 20240410 | 7.34 | -2.13% | -1599.85 | -68.76 | -409.66 | -6.46% | -692.48 | -10.92% | -497.71 | -7.85% |
| 20240409 | 7.50 | 1.76% | 987.80 | 216.94 | 170.93 | 2.13% | -127.16 | -1.59% | 944.03 | 11.78% |
| 20240408 | 7.37 | -2.25% | -980.56 | 145.64 | -69.42 | -0.90% | -419.62 | -5.42% | -491.52 | -6.35% |
| 20240403 | 7.54 | 0.53% | 295.00 | 106.00 | -232.14 | -2.74% | 94.25 | 1.11% | 432.89 | 5.12% |
| 20240402 | 7.50 | 1.63% | 824.67 | 452.49 | 471.53 | 4.91% | -232.86 | -2.42% | 586.00 | 6.10% |
| 20240401 | 7.38 | 2.93% | 2181.99 | -1098.26 | -123.96 | -1.21% | 903.96 | 8.85% | 1401.99 | 13.73% |
| 20240329 | 7.17 | 1.99% | 711.64 | -1258.27 | 99.63 | 1.62% | -47.88 | -0.78% | 659.89 | 10.72% |
| 20240328 | 7.03 | 0.29% | 222.35 | -1675.78 | -109.06 | -1.20% | -182.88 | -2.02% | 514.29 | 5.68% |
| 20240327 | 7.01 | -1.27% | -272.28 | -2035.37 | 114.35 | 1.07% | 147.09 | 1.38% | -533.72 | -5.00% |
| 20240326 | 7.10 | -1.39% | -1639.79 | -2218.89 | -1079.22 | -10.11% | -421.33 | -3.95% | -139.24 | -1.30% |
| 20240325 | 7.20 | -1.50% | -1651.45 | -831.02 | -283.97 | -3.33% | -583.17 | -6.84% | -784.31 | -9.20% |
| 20240322 | 7.31 | -0.95% | -826.78 | -1344.21 | -317.88 | -3.78% | -257.41 | -3.06% | -251.49 | -2.99% |
| 20240321 | 7.38 | -0.54% | -1756.70 | -891.26 | -468.65 | -6.00% | -140.15 | -1.80% | -1147.90 | -14.70% |
| 20240320 | 7.42 | 0.54% | 175.25 | -874.61 | -69.17 | -0.79% | 213.19 | 2.42% | 31.23 | 0.35% |
| 20240319 | 7.38 | -0.14% | -354.07 | -892.78 | 308.65 | 3.01% | -616.24 | -6.02% | -46.48 | -0.45% |
| 20240318 | 7.39 | 0.96% | 462.84 | -1040.28 | -797.16 | -6.22% | 139.42 | 1.09% | 1120.58 | 8.75% |
| 20240315 | 7.32 | 1.10% | 1771.41 | -449.85 | 135.07 | 1.48% | 632.55 | 6.93% | 1003.79 | 10.99% |
| 20240314 | 7.24 | -0.28% | -115.82 | -602.17 | -452.00 | -4.05% | 236.76 | 2.12% | 99.42 | 0.89% |
| 20240313 | 7.26 | -1.63% | -2646.06 | -263.97 | -87.34 | -0.53% | 216.19 | 1.32% | -2774.91 | -16.88% |
| 20240312 | 7.38 | 1.51% | 1937.11 | 64.28 | 161.15 | 1.45% | 520.20 | 4.69% | 1255.76 | 11.32% |
| 20240311 | 7.27 | 0.55% | 7.43 | -655.01 | -206.73 | -2.27% | 326.19 | 3.58% | -112.03 | -1.23% |
| 20240308 | 7.23 | -0.14% | -805.44 | -743.57 | -17.25 | -0.24% | -256.85 | -3.54% | -531.34 | -7.33% |
| 20240307 | 7.24 | -0.82% | 720.55 | -862.70 | -113.80 | -1.59% | 115.93 | 1.62% | 718.42 | 10.07% |