实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆平高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190823 12.93 0.39% 579.36 -3212.11 1338.76 9.96% -586.73 -4.36% -172.67 -1.28%
20190822 12.88 -0.54% -4162.92 -5526.54 -849.02 -6.01% -1008.56 -7.13% -2305.34 -16.31%
20190821 12.95 -2.85% -7830.78 -6181.84 -3121.74 -13.38% -1620.91 -6.95% -3088.13 -13.23%
20190820 13.33 3.90% 2420.72 -5321.68 550.05 1.37% 2953.55 7.37% -1082.88 -2.70%
20190819 12.83 1.66% -518.41 -6621.68 -1130.16 -5.70% 954.37 4.82% -342.62 -1.73%
20190816 12.62 0.24% -393.59 -4705.13 -975.67 -8.08% 480.42 3.98% 101.66 0.84%
20190815 12.59 -1.33% -1261.91 -4406.88 -1504.32 -9.69% -463.20 -2.98% 705.61 4.54%
20190814 12.76 -0.85% -3343.92 -5092.58 -2261.58 -18.84% -1254.94 -10.45% 172.60 1.44%
20190813 12.87 -0.92% -1531.73 -5241.07 -749.95 -8.14% -726.71 -7.89% -55.07 -0.60%
20190812 12.99 1.25% 1104.07 -7918.10 786.39 6.37% 47.91 0.39% 269.77 2.18%
20190809 12.83 -1.69% -2830.53 -8317.97 -677.42 -4.94% -1591.24 -11.60% -561.87 -4.10%
20190808 13.05 -1.06% -4664.60 -7798.37 -2190.02 -16.30% -1595.02 -11.87% -879.56 -6.54%
20190807 13.19 -0.45% -4659.95 -6283.42 -2410.07 -9.24% -2073.66 -7.95% -176.22 -0.68%
20190806 13.25 -3.99% -5121.18 -3397.05 -3426.98 -8.92% -2024.08 -5.27% 329.88 0.86%
20190805 13.80 0.22% 2819.57 167.06 386.52 1.20% 663.62 2.06% 1769.43 5.51%
20190802 13.77 2.76% 3589.02 -923.11 -157.82 -0.43% 2382.94 6.42% 1363.90 3.68%
20190801 13.40 -0.37% -1515.27 -844.86 -675.07 -8.62% -680.94 -8.70% -159.26 -2.03%
20190731 13.45 -0.81% 57.91 -744.02 476.30 5.43% -882.40 -10.06% 464.01 5.29%
20190730 13.67 0.81% 1030.13 -411.01 137.13 3.79% 113.47 3.13% 779.53 21.53%
20190729 13.56 0.37% -1149.41 92.85 -703.65 -7.11% -334.76 -3.38% -111.00 -1.12%
20190726 13.51 -0.59% -1387.94 -492.35 -79.57 -1.02% -963.46 -12.34% -344.91 -4.42%
20190725 13.59 0.00% -2112.52 -1924.09 -574.23 -3.78% -345.93 -2.28% -1192.36 -7.85%
20190724 13.59 1.34% 2542.10 -2256.79 809.31 6.10% -419.83 -3.16% 2152.62 16.22%
20190723 13.41 1.59% 2935.93 -1005.87 640.99 5.94% 0.95 0.01% 2293.99 21.25%
20190722 13.20 -3.15% -609.14 -2907.85 -1288.85 -5.99% -2316.65 -10.76% 2996.36 13.92%
20190719 13.63 -1.16% -2044.91 -4216.40 -1511.31 -9.25% -2345.15 -14.35% 1811.55 11.09%
20190718 13.79 -0.51% -1465.61 -3622.86 -906.93 -4.21% -606.05 -2.82% 47.37 0.22%
20190717 13.86 1.69% 2961.68 -1149.11 2060.23 9.05% 1119.52 4.92% -218.07 -0.96%
20190716 13.63 -0.66% -2229.77 -6238.51 -1260.99 -10.53% -1113.27 -9.30% 144.49 1.21%
20190715 13.72 -1.29% -1215.97 -2398.12 -2597.40 -9.72% -825.70 -3.09% 2207.13 8.26%