实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆平高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190523 13.55 -6.87% -17589.25 -16810.02 -13121.33 -22.34% -5208.06 -8.87% 740.14 1.26%
20190522 14.55 2.97% 2646.04 -9312.38 3323.14 4.72% -286.91 -0.41% -390.19 -0.55%
20190521 14.13 0.86% -221.82 -11093.04 -1162.45 -2.48% -970.23 -2.07% 1910.86 4.07%
20190520 14.01 -10.02% -16022.81 -25947.33 -11980.64 -14.04% -5678.96 -6.66% 1636.79 1.92%
20190517 15.57 2.91% 15731.60 -6970.26 6131.26 4.90% 5977.47 4.78% 3622.87 2.90%
20190516 15.13 -0.46% -4567.95 -12254.13 -5623.69 -7.02% 325.40 0.41% 730.34 0.91%
20190515 15.20 2.91% 3296.81 -7014.73 1542.48 1.79% 520.63 0.60% 1233.70 1.43%
20190514 14.77 -4.03% -12983.63 -10525.36 -16016.74 -19.51% -449.35 -0.55% 3482.46 4.24%
20190513 15.39 10.01% -3122.29 10422.06 6996.43 7.03% -5053.11 -5.08% -5065.61 -5.09%
20190510 13.99 1.82% 2085.00 860.89 847.39 1.82% 1015.94 2.18% 221.67 0.48%
20190509 13.74 -0.22% -565.49 -1725.06 -384.29 -1.27% -749.48 -2.47% 568.28 1.87%
20190508 13.77 1.18% -750.06 -8681.04 -1968.15 -3.87% 466.07 0.92% 752.02 1.48%
20190507 13.61 4.77% 9822.68 -6117.53 4930.68 11.00% 4168.22 9.30% 723.78 1.61%
20190506 12.99 -4.56% -1330.11 -14496.29 -2564.74 -7.36% 88.84 0.26% 1145.79 3.29%
20190430 13.61 0.52% -181.00 -10705.74 -1738.56 -10.66% 761.22 4.67% 796.34 4.88%
20190429 13.54 -3.97% -7034.65 -9357.70 -7340.27 -22.37% -821.50 -2.50% 1127.12 3.43%
20190426 14.10 -0.70% -395.21 -2057.94 595.36 3.80% -1340.42 -8.56% 349.85 2.23%
20190425 14.20 -3.99% -4062.05 -2882.61 -3448.08 -14.37% -1664.54 -6.94% 1050.57 4.38%
20190424 14.79 0.00% 4607.71 -1627.59 1225.81 4.82% 1078.14 4.24% 2303.76 9.06%
20190423 14.79 -3.14% -5958.24 -1883.39 -390.52 -1.34% -5391.29 -18.53% -176.43 -0.61%
20190422 15.27 -0.26% -480.86 2092.97 -40.51 -0.23% -873.75 -4.96% 433.40 2.46%
20190419 15.31 0.72% -1898.22 576.69 -229.31 -1.53% -1075.03 -7.17% -593.88 -3.96%
20190418 15.20 -1.43% -4653.78 -1465.51 -2193.06 -12.56% -1550.30 -8.88% -910.42 -5.22%
20190417 15.42 -0.45% 2058.46 -727.47 970.01 3.07% 286.76 0.91% 801.69 2.54%
20190416 15.49 1.91% 2315.24 -1099.67 3585.84 13.75% -888.04 -3.41% -382.56 -1.47%
20190415 15.20 -0.85% -2623.10 -10688.43 -1556.79 -6.29% -402.79 -1.63% -663.52 -2.68%
20190412 15.33 -0.39% -2605.72 -10692.18 -2271.51 -8.39% -792.07 -2.92% 457.86 1.69%
20190411 15.39 -2.10% -7222.91 -9121.14 -1455.02 -4.57% -3529.42 -11.09% -2238.47 -7.04%
20190410 15.72 0.64% -2831.82 -11039.80 597.81 2.70% -713.23 -3.23% -2716.40 -12.29%
20190409 15.62 -2.98% -18032.54 -17135.58 -6002.92 -12.96% -9651.50 -20.83% -2378.12 -5.13%