最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
隆平高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 12.32 | 1.32% | 102.15 | 351.25 | 138.48 | 3.96% | -106.40 | -3.04% | 70.07 | 2.00% |
| 20240424 | 12.16 | -0.98% | -899.06 | -143.94 | 254.26 | 1.86% | -619.42 | -4.53% | -533.90 | -3.91% |
| 20240423 | 12.28 | -0.57% | -2259.14 | 279.41 | -908.34 | -6.45% | -1328.71 | -9.43% | -22.09 | -0.16% |
| 20240422 | 12.35 | -0.40% | -352.39 | -265.42 | 22.45 | 0.17% | -201.27 | -1.50% | -173.57 | -1.29% |
| 20240419 | 12.40 | 1.89% | 1326.45 | -651.45 | 844.40 | 4.27% | 822.79 | 4.17% | -340.74 | -1.72% |
| 20240418 | 12.17 | 0.33% | -290.13 | -2605.66 | -356.71 | -2.65% | -683.98 | -5.07% | 750.56 | 5.57% |
| 20240417 | 12.13 | 3.32% | 2816.21 | -2847.31 | 677.61 | 3.69% | 1522.45 | 8.28% | 616.15 | 3.35% |
| 20240416 | 11.74 | -3.53% | -6755.36 | -7603.45 | -1453.17 | -6.52% | -3130.15 | -14.05% | -2172.04 | -9.75% |
| 20240415 | 12.17 | 0.16% | -1343.55 | -5818.53 | -363.58 | -2.01% | -886.77 | -4.90% | -93.20 | -0.52% |
| 20240412 | 12.15 | -1.78% | -4422.56 | -5898.79 | -1109.81 | -7.31% | -1612.16 | -10.62% | -1700.59 | -11.20% |
| 20240411 | 12.37 | -0.48% | -1428.00 | -4547.20 | -598.36 | -4.50% | -818.80 | -6.16% | -10.84 | -0.08% |
| 20240410 | 12.43 | -3.12% | -5899.63 | -5178.02 | -4078.53 | -19.94% | -1274.95 | -6.23% | -546.15 | -2.67% |
| 20240409 | 12.83 | 0.79% | 533.37 | -2021.95 | 331.75 | 2.46% | 196.14 | 1.45% | 5.48 | 0.04% |
| 20240408 | 12.73 | -1.32% | -1636.62 | -2179.21 | -443.84 | -2.59% | -479.10 | -2.80% | -713.68 | -4.17% |
| 20240403 | 12.90 | 0.70% | 673.46 | -2042.53 | 241.78 | 1.53% | 473.04 | 2.99% | -41.36 | -0.26% |
| 20240402 | 12.81 | -1.31% | -6283.26 | -3285.91 | -1229.18 | -6.12% | -1519.75 | -7.57% | -3534.33 | -17.60% |
| 20240401 | 12.98 | 0.93% | 612.63 | -2899.72 | -922.46 | -5.04% | 39.30 | 0.21% | 1495.79 | 8.17% |
| 20240329 | 12.86 | 1.42% | 1415.65 | -3506.58 | 174.49 | 1.16% | -165.71 | -1.10% | 1406.87 | 9.33% |
| 20240328 | 12.68 | 0.08% | -196.93 | -10669.07 | -307.16 | -2.21% | 124.68 | 0.90% | -14.45 | -0.10% |
| 20240327 | 12.67 | -1.86% | -1164.96 | -8678.67 | -1001.60 | -6.76% | -1114.87 | -7.53% | 951.51 | 6.43% |
| 20240326 | 12.91 | -0.84% | -1137.74 | -8705.74 | -842.99 | -4.10% | -1243.08 | -6.05% | 948.33 | 4.61% |
| 20240325 | 13.02 | -2.03% | -3968.69 | -5037.25 | -1529.32 | -8.25% | -1842.29 | -9.94% | -597.08 | -3.22% |
| 20240322 | 13.29 | -4.11% | -13848.41 | -4499.07 | -6988.00 | -18.86% | -3980.38 | -10.74% | -2880.03 | -7.77% |
| 20240321 | 13.86 | 1.24% | 4128.70 | 1890.15 | 1683.24 | 5.60% | 1612.56 | 5.37% | 832.90 | 2.77% |
| 20240320 | 13.69 | -0.44% | -2489.36 | -2508.33 | -1028.67 | -4.16% | -730.82 | -2.96% | -729.87 | -2.95% |
| 20240319 | 13.75 | 1.25% | 5938.80 | -5918.71 | 2825.50 | 8.63% | 2159.39 | 6.60% | 953.91 | 2.92% |
| 20240318 | 13.58 | 0.67% | -282.94 | -5999.39 | -991.14 | -5.41% | 91.36 | 0.50% | 616.84 | 3.37% |
| 20240315 | 13.49 | 0.60% | -374.78 | -4361.41 | -598.78 | -4.04% | 209.35 | 1.41% | 14.65 | 0.10% |
| 20240314 | 13.41 | -1.32% | -4597.62 | -4884.61 | -2715.24 | -13.91% | -967.04 | -4.95% | -915.34 | -4.69% |
| 20240313 | 13.59 | -2.09% | -10410.42 | -2215.30 | -4439.05 | -12.28% | -2641.43 | -7.31% | -3329.94 | -9.21% |
隆平高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 12.29 | 1.07% | 999.11 | 513.49 | 300.72 | 3.66% | -14.24 | -0.17% | 712.63 | 8.67% |
| 20240424 | 12.16 | -0.98% | -899.06 | -143.94 | 254.26 | 1.86% | -619.42 | -4.53% | -533.90 | -3.91% |
| 20240423 | 12.28 | -0.57% | -2259.14 | 279.41 | -908.34 | -6.45% | -1328.71 | -9.43% | -22.09 | -0.16% |
| 20240422 | 12.35 | -0.40% | -352.39 | -265.42 | 22.45 | 0.17% | -201.27 | -1.50% | -173.57 | -1.29% |
| 20240419 | 12.40 | 1.89% | 1326.45 | -651.45 | 844.40 | 4.27% | 822.79 | 4.17% | -340.74 | -1.72% |
| 20240418 | 12.17 | 0.33% | -290.13 | -2605.66 | -356.71 | -2.65% | -683.98 | -5.07% | 750.56 | 5.57% |
| 20240417 | 12.13 | 3.32% | 2816.09 | -2847.31 | 677.61 | 3.69% | 1522.45 | 8.28% | 616.03 | 3.35% |
| 20240416 | 11.74 | -3.53% | -6755.36 | -7603.45 | -1453.17 | -6.52% | -3130.15 | -14.05% | -2172.04 | -9.75% |
| 20240415 | 12.17 | 0.16% | -1343.55 | -5818.53 | -363.58 | -2.01% | -886.77 | -4.90% | -93.20 | -0.52% |
| 20240412 | 12.15 | -1.78% | -4422.68 | -5898.79 | -1109.81 | -7.31% | -1612.16 | -10.62% | -1700.71 | -11.20% |
| 20240411 | 12.37 | -0.48% | -1428.00 | -4547.20 | -598.36 | -4.50% | -818.80 | -6.16% | -10.84 | -0.08% |
| 20240410 | 12.43 | -3.12% | -5898.88 | -5178.02 | -4078.53 | -19.94% | -1274.95 | -6.23% | -545.40 | -2.67% |
| 20240409 | 12.83 | 0.79% | 533.37 | -2021.95 | 331.75 | 2.46% | 196.14 | 1.45% | 5.48 | 0.04% |
| 20240408 | 12.73 | -1.32% | -1636.62 | -2179.21 | -443.84 | -2.59% | -479.10 | -2.80% | -713.68 | -4.17% |
| 20240403 | 12.90 | 0.70% | 673.08 | -2042.53 | 241.78 | 1.53% | 473.04 | 2.99% | -41.74 | -0.26% |
| 20240402 | 12.81 | -1.31% | -6283.26 | -3285.91 | -1229.18 | -6.12% | -1519.75 | -7.57% | -3534.33 | -17.60% |
| 20240401 | 12.98 | 0.93% | 612.63 | -2899.72 | -922.46 | -5.04% | 39.30 | 0.21% | 1495.79 | 8.17% |
| 20240329 | 12.86 | 1.42% | 1415.65 | -3506.58 | 174.49 | 1.16% | -165.71 | -1.10% | 1406.87 | 9.33% |
| 20240328 | 12.68 | 0.08% | -196.93 | -10669.07 | -307.16 | -2.21% | 124.68 | 0.90% | -14.45 | -0.10% |
| 20240327 | 12.67 | -1.86% | -1164.58 | -8678.67 | -1001.60 | -6.76% | -1114.87 | -7.53% | 951.89 | 6.43% |
| 20240326 | 12.91 | -0.84% | -1137.74 | -8705.74 | -842.99 | -4.10% | -1243.08 | -6.05% | 948.33 | 4.61% |
| 20240325 | 13.02 | -2.03% | -3968.69 | -5037.25 | -1529.32 | -8.25% | -1842.29 | -9.94% | -597.08 | -3.22% |
| 20240322 | 13.29 | -4.11% | -13846.42 | -4499.07 | -6988.00 | -18.86% | -3980.38 | -10.74% | -2878.04 | -7.77% |
| 20240321 | 13.86 | 1.24% | 4128.70 | 1890.15 | 1683.24 | 5.60% | 1612.56 | 5.37% | 832.90 | 2.77% |
| 20240320 | 13.69 | -0.44% | -2489.36 | -2508.33 | -1028.67 | -4.16% | -730.82 | -2.96% | -729.87 | -2.95% |
| 20240319 | 13.75 | 1.25% | 5924.41 | -5918.71 | 2825.50 | 8.63% | 2145.00 | 6.56% | 953.91 | 2.92% |
| 20240318 | 13.58 | 0.67% | -282.94 | -5999.39 | -991.14 | -5.41% | 91.36 | 0.50% | 616.84 | 3.37% |
| 20240315 | 13.49 | 0.60% | -374.78 | -4361.41 | -598.78 | -4.04% | 209.35 | 1.41% | 14.65 | 0.10% |
| 20240314 | 13.41 | -1.32% | -4597.62 | -4884.61 | -2715.24 | -13.91% | -967.04 | -4.95% | -915.34 | -4.69% |
| 20240313 | 13.59 | -2.09% | -10410.14 | -2215.30 | -4439.05 | -12.28% | -2641.43 | -7.31% | -3329.66 | -9.21% |