实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华润三九历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 53.84 -0.83% -4104.49 -10576.08 -3144.94 -7.92% -2517.84 -6.34% 1558.29 3.92%
20240227 54.29 1.14% 1270.92 -7577.19 -481.69 -1.66% 373.42 1.29% 1379.19 4.77%
20240226 53.68 -2.45% -7549.45 -7386.19 -3589.37 -7.28% -2838.12 -5.76% -1121.96 -2.28%
20240223 55.03 -1.01% -5957.23 -4540.50 -1304.94 -3.90% -3586.84 -10.73% -1065.45 -3.19%
20240222 55.59 -0.64% -6714.52 -5888.16 -2055.14 -5.45% -2162.14 -5.73% -2497.24 -6.62%
20240221 55.95 -1.37% -4939.02 -1006.06 -146.05 -0.35% -3307.37 -7.83% -1485.60 -3.52%
20240220 56.73 3.09% -612.12 -4494.78 -290.69 -0.72% -254.10 -0.63% -67.33 -0.17%
20240219 55.03 -1.92% -5632.38 -3600.01 -743.68 -1.83% -1625.21 -3.99% -3263.49 -8.02%
20240208 56.11 -3.76% -8852.59 -2905.41 -2652.60 -4.76% -4901.47 -8.80% -1298.52 -2.33%
20240207 58.30 4.50% 7978.41 111.13 2826.96 5.23% 1455.05 2.69% 3696.40 6.84%
20240206 55.79 -1.26% -4996.72 -3222.63 -3634.77 -5.42% -597.42 -0.89% -764.53 -1.14%
20240205 56.50 3.08% 6854.26 -830.14 604.08 1.51% 1762.54 4.41% 4487.64 11.22%
20240202 54.81 0.68% -4328.92 -2490.82 -49.08 -0.11% -4326.85 -9.88% 47.01 0.11%
20240201 54.44 4.09% 4356.67 368.85 363.94 0.97% -32.91 -0.09% 4025.64 10.73%
20240131 52.30 -2.82% -782.49 2532.06 -506.80 -1.17% -1473.10 -3.40% 1197.41 2.76%
20240130 53.82 -5.21% -5952.65 2514.88 -1242.28 -2.43% -3081.45 -6.03% -1628.92 -3.19%
20240129 56.78 2.03% 1118.55 5421.71 -1056.60 -1.40% 2933.93 3.90% -758.78 -1.01%
20240126 55.65 4.68% 7953.66 6508.32 2810.59 5.55% 2096.16 4.14% 3046.91 6.01%
20240125 53.16 1.94% 7519.31 3719.37 2527.15 6.73% 1035.58 2.76% 3956.58 10.54%
20240124 52.15 1.88% 1831.08 482.81 -523.98 -1.90% -377.77 -1.37% 2732.83 9.89%
20240123 51.19 2.03% 3889.16 1360.47 1664.55 4.81% -329.75 -0.95% 2554.36 7.38%
20240122 50.17 -1.84% 3393.68 119.21 30.01 0.08% 36.68 0.10% 3326.99 9.02%
20240119 51.11 0.99% 3468.60 1217.37 21.64 0.11% 651.32 3.44% 2795.64 14.76%
20240118 50.61 0.06% 1011.94 1964.23 -709.41 -2.22% 236.27 0.74% 1485.08 4.65%
20240117 50.58 0.20% 2327.83 3221.05 353.68 1.43% 725.74 2.94% 1248.41 5.05%
20240116 50.48 -0.10% -948.62 2679.46 423.29 1.76% -713.39 -2.97% -658.52 -2.74%
20240115 50.53 2.06% 1172.13 2226.14 1128.17 4.89% 1381.66 5.99% -1337.70 -5.80%
20240112 49.51 -0.06% -2649.83 1369.58 768.50 3.24% 453.36 1.91% -3871.69 -16.32%
20240111 49.54 -0.54% 1627.54 -21.92 547.41 1.83% 1503.54 5.03% -423.41 -1.42%
20240110 49.81 -2.52% -1574.10 -168.54 -187.91 -0.68% -1540.68 -5.57% 154.49 0.56%

华润三九历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 53.84 -0.83% -4104.49 -10576.08 -3144.94 -7.92% -2517.84 -6.34% 1558.29 3.92%
20240227 54.29 1.14% 1270.92 -7577.19 -481.69 -1.66% 373.42 1.29% 1379.19 4.77%
20240226 53.68 -2.45% -7549.45 -7386.19 -3589.37 -7.28% -2838.12 -5.76% -1121.96 -2.28%
20240223 55.03 -1.01% -5957.23 -4540.50 -1304.94 -3.90% -3586.84 -10.73% -1065.45 -3.19%
20240222 55.59 -0.64% -6714.52 -5888.16 -2055.14 -5.45% -2162.14 -5.73% -2497.24 -6.62%
20240221 55.95 -1.37% -4935.64 -1006.06 -146.05 -0.35% -3307.37 -7.83% -1482.22 -3.51%
20240220 56.73 3.09% -612.12 -4494.78 -290.69 -0.72% -254.10 -0.63% -67.33 -0.17%
20240219 55.03 -1.92% -5632.38 -3600.01 -743.68 -1.83% -1625.21 -3.99% -3263.49 -8.02%
20240208 56.11 -3.76% -8852.59 -2905.41 -2652.60 -4.76% -4901.47 -8.80% -1298.52 -2.33%
20240207 58.30 4.50% 7982.96 111.13 2826.96 5.23% 1455.05 2.69% 3700.95 6.85%
20240206 55.79 -1.26% -4996.72 -3222.63 -3634.77 -5.42% -597.42 -0.89% -764.53 -1.14%
20240205 56.50 3.08% 6853.71 -830.14 604.08 1.51% 1762.54 4.41% 4487.09 11.22%
20240202 54.81 0.68% -4328.37 -2490.82 -49.08 -0.11% -4326.85 -9.88% 47.56 0.11%
20240201 54.44 4.09% 4356.67 368.85 363.94 0.97% -32.91 -0.09% 4025.64 10.73%
20240131 52.30 -2.82% -782.49 2532.06 -506.80 -1.17% -1473.10 -3.40% 1197.41 2.76%
20240130 53.82 -5.21% -5952.65 2514.88 -1242.28 -2.43% -3081.45 -6.03% -1628.92 -3.19%
20240129 56.78 2.03% 1118.55 5421.71 -1056.60 -1.40% 2933.93 3.90% -758.78 -1.01%
20240126 55.65 4.68% 7953.66 6508.32 2810.59 5.55% 2096.16 4.14% 3046.91 6.01%
20240125 53.16 1.94% 7519.31 3719.37 2527.15 6.73% 1035.58 2.76% 3956.58 10.54%
20240124 52.15 1.88% 1831.08 482.81 -523.98 -1.90% -377.77 -1.37% 2732.83 9.89%
20240123 51.19 2.03% 3889.16 1360.47 1664.55 4.81% -329.75 -0.95% 2554.36 7.38%
20240122 50.17 -1.84% 3393.68 119.21 30.01 0.08% 36.68 0.10% 3326.99 9.02%
20240119 51.11 0.99% 3468.60 1217.37 21.64 0.11% 651.32 3.44% 2795.64 14.76%
20240118 50.61 0.06% 1011.94 1964.23 -709.41 -2.22% 236.27 0.74% 1485.08 4.65%
20240117 50.58 0.20% 2327.83 3221.05 353.68 1.43% 725.74 2.94% 1248.41 5.05%
20240116 50.48 -0.10% -948.11 2679.46 423.29 1.76% -713.39 -2.97% -658.01 -2.74%
20240115 50.53 2.06% 1172.13 2226.14 1128.17 4.89% 1381.66 5.99% -1337.70 -5.80%
20240112 49.51 -0.06% -2649.83 1369.58 768.50 3.24% 453.36 1.91% -3871.69 -16.32%
20240111 49.54 -0.54% 1627.54 -21.92 547.41 1.83% 1503.54 5.03% -423.41 -1.42%
20240110 49.81 -2.52% -1574.10 -168.54 -187.91 -0.68% -1540.68 -5.57% 154.49 0.56%