最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华润三九历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250425 | 42.87 | -2.23% | -12343.61 | -8768.51 | -6421.65 | -12.93% | -4665.82 | -9.39% | -1256.14 | -2.53% |
| 20250424 | 43.85 | -0.18% | 410.50 | -3490.26 | -117.91 | -0.33% | -1903.71 | -5.30% | 2432.12 | 6.77% |
| 20250423 | 43.93 | -2.09% | -9095.02 | -5511.35 | -3181.42 | -8.05% | -5265.32 | -13.33% | -648.28 | -1.64% |
| 20250422 | 44.87 | 0.49% | 5760.49 | -2258.33 | 1061.06 | 2.93% | 1364.02 | 3.77% | 3335.41 | 9.22% |
| 20250421 | 44.65 | 0.02% | -1452.37 | 1360.18 | -108.59 | -0.45% | -807.20 | -3.34% | -536.58 | -2.22% |
| 20250418 | 44.64 | -0.27% | -2957.11 | 642.48 | -1143.40 | -5.10% | -2319.19 | -10.34% | 505.48 | 2.25% |
| 20250417 | 44.76 | -1.69% | -6838.81 | -365.11 | -2139.00 | -6.68% | -3029.67 | -9.47% | -1670.14 | -5.22% |
| 20250416 | 45.53 | 0.49% | 2808.74 | 3471.58 | 71.60 | 0.15% | -1218.05 | -2.60% | 3955.19 | 8.43% |
| 20250415 | 45.31 | 3.00% | 10861.12 | 4032.33 | 4679.57 | 7.51% | 4457.89 | 7.15% | 1723.66 | 2.77% |
| 20250414 | 43.99 | -0.32% | -4519.32 | -956.73 | -826.29 | -2.73% | -2252.14 | -7.44% | -1440.89 | -4.76% |
| 20250411 | 44.13 | -1.14% | -4516.00 | -193.83 | -2150.99 | -7.50% | -2015.94 | -7.03% | -349.07 | -1.22% |
| 20250410 | 44.64 | 1.16% | 4469.84 | 10184.72 | 1697.69 | 3.46% | 2900.35 | 5.91% | -128.20 | -0.26% |
| 20250409 | 44.13 | 2.20% | 7965.56 | 9129.39 | 632.35 | 1.04% | 3064.31 | 5.02% | 4268.90 | 7.00% |
| 20250408 | 43.18 | 0.61% | 4187.67 | 16313.11 | -309.49 | -0.41% | 4382.47 | 5.87% | 114.69 | 0.15% |
| 20250407 | 42.92 | -3.72% | -196.64 | 17411.50 | -63.39 | -0.07% | -5387.87 | -6.04% | 5254.62 | 5.89% |
| 20250403 | 44.58 | 2.41% | 10914.22 | 13941.59 | 8227.56 | 13.91% | 1663.04 | 2.81% | 1023.62 | 1.73% |
| 20250402 | 43.53 | 0.11% | 4694.17 | 9478.79 | 642.36 | 1.79% | 1309.92 | 3.64% | 2741.89 | 7.63% |
| 20250401 | 43.48 | 3.25% | 21005.04 | 7008.55 | 7816.07 | 9.71% | 6560.76 | 8.15% | 6628.21 | 8.24% |
| 20250331 | 42.11 | 0.12% | -1910.46 | 1551.09 | 788.90 | 1.97% | -1837.79 | -4.59% | -861.57 | -2.15% |
| 20250328 | 42.06 | -1.71% | -11440.40 | 9220.47 | -3533.30 | -8.93% | -6473.71 | -16.35% | -1433.39 | -3.62% |
| 20250327 | 42.79 | 0.87% | 9189.02 | 11413.10 | 3764.76 | 12.04% | 2566.52 | 8.21% | 2857.74 | 9.14% |
| 20250326 | 42.42 | -0.77% | -4166.20 | 3584.22 | -1827.88 | -6.11% | -1051.79 | -3.51% | -1286.53 | -4.30% |
| 20250325 | 42.75 | 0.85% | 4637.23 | 1555.63 | 2358.61 | 5.86% | 1981.69 | 4.93% | 296.93 | 0.74% |
| 20250324 | 42.39 | 1.17% | 12951.15 | 2074.30 | 8458.28 | 15.88% | 3995.00 | 7.50% | 497.87 | 0.93% |
| 20250321 | 41.90 | -0.07% | -5837.30 | -7058.77 | -1340.67 | -2.27% | -3392.04 | -5.74% | -1104.59 | -1.87% |
| 20250320 | 41.93 | -0.10% | -8443.00 | 1170.26 | -4064.12 | -10.00% | -3921.07 | -9.65% | -457.81 | -1.13% |
| 20250319 | 41.97 | -1.18% | -11850.67 | 1173.49 | -3856.47 | -7.51% | -4608.39 | -8.97% | -3385.81 | -6.59% |
| 20250318 | 42.47 | 0.64% | 5293.53 | 1566.83 | 2877.28 | 5.39% | 3225.85 | 6.04% | -809.60 | -1.52% |
| 20250317 | 42.20 | 0.72% | -5429.54 | -58.58 | -674.79 | -1.30% | -1509.29 | -2.92% | -3245.46 | -6.27% |
| 20250314 | 41.90 | 2.10% | 14598.04 | -3828.98 | 6888.36 | 11.78% | 5338.88 | 9.13% | 2370.80 | 4.05% |
华润三九历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250425 | 42.87 | -2.23% | -12343.61 | -8768.51 | -6421.65 | -12.93% | -4665.82 | -9.39% | -1256.14 | -2.53% |
| 20250424 | 43.85 | -0.18% | 410.50 | -3490.26 | -117.91 | -0.33% | -1903.71 | -5.30% | 2432.12 | 6.77% |
| 20250423 | 43.93 | -2.09% | -9095.02 | -5511.35 | -3181.42 | -8.05% | -5265.32 | -13.33% | -648.28 | -1.64% |
| 20250422 | 44.87 | 0.49% | 5760.49 | -2258.33 | 1061.06 | 2.93% | 1364.02 | 3.77% | 3335.41 | 9.22% |
| 20250421 | 44.65 | 0.02% | -1452.37 | 1360.18 | -108.59 | -0.45% | -807.20 | -3.34% | -536.58 | -2.22% |
| 20250418 | 44.64 | -0.27% | -2957.11 | 642.48 | -1143.40 | -5.10% | -2319.19 | -10.34% | 505.48 | 2.25% |
| 20250417 | 44.76 | -1.69% | -6838.81 | -365.11 | -2139.00 | -6.68% | -3029.67 | -9.47% | -1670.14 | -5.22% |
| 20250416 | 45.53 | 0.49% | 2808.74 | 3471.58 | 71.60 | 0.15% | -1218.05 | -2.60% | 3955.19 | 8.43% |
| 20250415 | 45.31 | 3.00% | 10861.12 | 4032.33 | 4679.57 | 7.51% | 4457.89 | 7.15% | 1723.66 | 2.77% |
| 20250414 | 43.99 | -0.32% | -4519.32 | -956.73 | -826.29 | -2.73% | -2252.14 | -7.44% | -1440.89 | -4.76% |
| 20250411 | 44.13 | -1.14% | -4516.00 | -193.83 | -2150.99 | -7.50% | -2015.94 | -7.03% | -349.07 | -1.22% |
| 20250410 | 44.64 | 1.16% | 4469.84 | 10184.72 | 1697.69 | 3.46% | 2900.35 | 5.91% | -128.20 | -0.26% |
| 20250409 | 44.13 | 2.20% | 7965.56 | 9129.39 | 632.35 | 1.04% | 3064.31 | 5.02% | 4268.90 | 7.00% |
| 20250408 | 43.18 | 0.61% | 4187.67 | 16313.11 | -309.49 | -0.41% | 4382.47 | 5.87% | 114.69 | 0.15% |
| 20250407 | 42.92 | -3.72% | -196.64 | 17411.50 | -63.39 | -0.07% | -5387.87 | -6.04% | 5254.62 | 5.89% |
| 20250403 | 44.58 | 2.41% | 10914.22 | 13941.59 | 8227.56 | 13.91% | 1663.04 | 2.81% | 1023.62 | 1.73% |
| 20250402 | 43.53 | 0.11% | 4694.17 | 9478.79 | 642.36 | 1.79% | 1309.92 | 3.64% | 2741.89 | 7.63% |
| 20250401 | 43.48 | 3.25% | 21005.04 | 7008.55 | 7816.07 | 9.71% | 6560.76 | 8.15% | 6628.21 | 8.24% |
| 20250331 | 42.11 | 0.12% | -1910.46 | 1551.09 | 788.90 | 1.97% | -1837.79 | -4.59% | -861.57 | -2.15% |
| 20250328 | 42.06 | -1.71% | -11440.40 | 9220.47 | -3533.30 | -8.93% | -6473.71 | -16.35% | -1433.39 | -3.62% |
| 20250327 | 42.79 | 0.87% | 9189.02 | 11413.10 | 3764.76 | 12.04% | 2566.52 | 8.21% | 2857.74 | 9.14% |
| 20250326 | 42.42 | -0.77% | -4166.20 | 3584.22 | -1827.88 | -6.11% | -1051.79 | -3.51% | -1286.53 | -4.30% |
| 20250325 | 42.75 | 0.85% | 4637.23 | 1555.63 | 2358.61 | 5.86% | 1981.69 | 4.93% | 296.93 | 0.74% |
| 20250324 | 42.39 | 1.17% | 12951.15 | 2074.30 | 8458.28 | 15.88% | 3995.00 | 7.50% | 497.87 | 0.93% |
| 20250321 | 41.90 | -0.07% | -5837.30 | -7058.77 | -1340.67 | -2.27% | -3392.04 | -5.74% | -1104.59 | -1.87% |
| 20250320 | 41.93 | -0.10% | -8443.00 | 1170.26 | -4064.12 | -10.00% | -3921.07 | -9.65% | -457.81 | -1.13% |
| 20250319 | 41.97 | -1.18% | -11850.67 | 1173.49 | -3856.47 | -7.51% | -4608.39 | -8.97% | -3385.81 | -6.59% |
| 20250318 | 42.47 | 0.64% | 5293.53 | 1566.83 | 2877.28 | 5.39% | 3225.85 | 6.04% | -809.60 | -1.52% |
| 20250317 | 42.20 | 0.72% | -5429.54 | -58.58 | -674.79 | -1.30% | -1509.29 | -2.92% | -3245.46 | -6.27% |
| 20250314 | 41.90 | 2.10% | 14598.04 | -3828.98 | 6888.36 | 11.78% | 5338.88 | 9.13% | 2370.80 | 4.05% |