首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

炬申股份
001202 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

炬申股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 13.14 1.55% 383.71 133.28 0.00 0.00% 130.23 3.91% 253.48 7.61%
20240429 12.94 2.13% 475.21 228.47 0.00 0.00% 220.19 10.25% 255.02 11.87%
20240426 12.67 1.04% 245.32 196.97 -52.45 -1.60% 244.44 7.45% 53.33 1.63%
20240425 12.54 0.80% 322.85 204.67 30.10 1.35% 101.78 4.56% 190.97 8.55%
20240424 12.44 3.24% 489.71 157.11 155.63 5.03% 162.47 5.25% 171.61 5.54%
20240423 12.05 1.77% 228.41 422.13 95.19 2.55% 93.24 2.50% 39.98 1.07%
20240422 11.84 -1.82% -335.11 464.01 -31.50 -0.99% -10.48 -0.33% -293.13 -9.20%
20240419 12.06 -4.74% -1043.83 -1460.23 -44.75 -0.99% -465.98 -10.34% -533.10 -11.83%
20240418 12.66 2.51% 522.53 -1711.05 -17.46 -0.23% 29.38 0.39% 510.61 6.76%
20240417 12.35 -2.22% 330.43 -1663.26 420.65 4.55% 162.71 1.76% -252.93 -2.73%
20240416 12.63 -9.98% 290.19 -2083.91 137.07 4.98% 82.44 3.00% 70.68 2.57%
20240415 14.03 -5.52% -4610.47 -2220.31 -1955.74 -10.71% -1324.11 -7.25% -1330.62 -7.28%
20240412 14.85 10.00% -2320.42 -233.82 -295.57 -7.48% -947.99 -23.98% -1076.86 -27.24%
20240411 13.50 2.90% 353.28 118.84 30.33 1.09% 165.28 5.97% 157.67 5.69%
20240410 13.12 -4.37% -385.59 88.51 0.00 0.00% -113.34 -5.02% -272.25 -12.07%
20240409 13.72 2.54% -442.13 52.28 0.67 0.02% 13.04 0.46% -455.84 -16.04%
20240408 13.38 -4.97% -745.39 51.61 30.75 0.79% -329.72 -8.43% -446.42 -11.42%
20240403 14.08 1.88% -19.99 63.27 57.09 1.32% 265.70 6.17% -342.78 -7.95%
20240402 13.82 0.88% 250.18 95.08 0.00 0.00% 160.43 6.60% 89.75 3.69%
20240401 13.70 1.11% 61.41 136.55 -36.23 -1.27% 40.42 1.41% 57.22 2.00%
20240329 13.55 1.12% 164.33 281.90 0.00 0.00% 158.44 7.79% 5.89 0.29%
20240328 13.40 2.92% 545.35 281.90 42.41 1.85% 184.87 8.04% 318.07 13.84%
20240327 13.02 -1.06% 136.37 239.49 88.90 4.00% -35.91 -1.61% 83.38 3.75%
20240326 13.16 0.23% 125.97 196.62 41.47 2.04% -58.00 -2.85% 142.50 7.00%
20240325 13.13 -2.60% 25.02 110.51 109.12 4.82% 12.58 0.56% -96.68 -4.27%
20240322 13.48 -2.11% 37.92 -36.03 0.00 0.00% -13.52 -0.67% 51.44 2.53%
20240321 13.77 0.58% 205.99 11.75 0.00 0.00% 37.06 1.56% 168.93 7.09%
20240320 13.69 0.96% 433.80 61.85 46.03 2.75% 75.70 4.52% 312.07 18.63%
20240319 13.56 -0.15% 131.67 15.82 -44.64 -2.28% 47.57 2.43% 128.74 6.58%
20240318 13.58 2.57% 504.91 101.82 -37.42 -1.49% 42.57 1.70% 499.76 19.91%

炬申股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 13.14 1.55% 383.71 133.28 0.00 0.00% 130.23 3.91% 253.48 7.61%
20240429 12.94 2.13% 475.21 228.47 0.00 0.00% 220.19 10.25% 255.02 11.87%
20240426 12.67 1.04% 245.32 196.97 -52.45 -1.60% 244.44 7.45% 53.33 1.63%
20240425 12.54 0.80% 322.85 204.67 30.10 1.35% 101.78 4.56% 190.97 8.55%
20240424 12.44 3.24% 489.71 157.11 155.63 5.03% 162.47 5.25% 171.61 5.54%
20240423 12.05 1.77% 228.41 422.13 95.19 2.55% 93.24 2.50% 39.98 1.07%
20240422 11.84 -1.82% -335.11 464.01 -31.50 -0.99% -10.48 -0.33% -293.13 -9.20%
20240419 12.06 -4.74% -1043.83 -1460.23 -44.75 -0.99% -465.98 -10.34% -533.10 -11.83%
20240418 12.66 2.51% 522.53 -1711.05 -17.46 -0.23% 29.38 0.39% 510.61 6.76%
20240417 12.35 -2.22% 329.82 -1663.26 420.65 4.55% 162.71 1.76% -253.54 -2.74%
20240416 12.63 -9.98% 290.19 -2083.91 137.07 4.98% 82.44 3.00% 70.68 2.57%
20240415 14.03 -5.52% -4610.47 -2220.31 -1955.74 -10.71% -1324.11 -7.25% -1330.62 -7.28%
20240412 14.85 10.00% -2320.42 -233.82 -295.57 -7.48% -947.99 -23.98% -1076.86 -27.24%
20240411 13.50 2.90% 352.61 118.84 30.33 1.09% 165.28 5.97% 157.00 5.67%
20240410 13.12 -4.37% -385.59 88.51 0.00 0.00% -113.34 -5.02% -272.25 -12.07%
20240409 13.72 2.54% -442.13 52.28 0.67 0.02% 13.04 0.46% -455.84 -16.04%
20240408 13.38 -4.97% -745.39 51.61 30.75 0.79% -329.72 -8.43% -446.42 -11.42%
20240403 14.08 1.88% -19.99 63.27 57.09 1.32% 265.70 6.17% -342.78 -7.95%
20240402 13.82 0.88% 250.18 95.08 0.00 0.00% 160.43 6.60% 89.75 3.69%
20240401 13.70 1.11% 61.41 136.55 -36.23 -1.27% 40.42 1.41% 57.22 2.00%
20240329 13.55 1.12% 164.33 281.90 0.00 0.00% 158.44 7.79% 5.89 0.29%
20240328 13.40 2.92% 545.35 281.90 42.41 1.85% 184.87 8.04% 318.07 13.84%
20240327 13.02 -1.06% 136.50 239.49 88.90 4.00% -35.91 -1.61% 83.51 3.76%
20240326 13.16 0.23% 125.97 196.62 41.47 2.04% -58.00 -2.85% 142.50 7.00%
20240325 13.13 -2.60% 25.02 110.51 109.12 4.82% 12.58 0.56% -96.68 -4.27%
20240322 13.48 -2.11% 37.92 -36.03 0.00 0.00% -13.52 -0.67% 51.44 2.53%
20240321 13.77 0.58% 205.99 11.75 0.00 0.00% 37.06 1.56% 168.93 7.09%
20240320 13.69 0.96% 433.80 61.85 46.03 2.75% 75.70 4.52% 312.07 18.63%
20240319 13.56 -0.15% 131.67 15.82 -44.64 -2.28% 47.57 2.43% 128.74 6.58%
20240318 13.58 2.57% 504.91 101.82 -37.42 -1.49% 42.57 1.70% 499.76 19.91%