实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

联合精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 27.26 -0.66% -1602.56 -593.26 -297.84 -5.36% -809.31 -14.56% -495.41 -8.91%
20220804 27.44 1.67% -396.95 -765.19 -160.45 -2.90% -93.76 -1.69% -142.74 -2.58%
20220803 26.99 -1.14% -1144.89 -469.67 -131.57 -1.94% -609.32 -8.99% -404.00 -5.96%
20220802 27.30 -6.92% -1918.91 -359.06 -171.89 -1.76% -1175.12 -12.02% -571.90 -5.85%
20220801 29.33 2.44% 95.48 -200.91 168.49 1.78% 43.68 0.46% -116.69 -1.23%
20220729 28.63 -0.24% -865.70 -791.53 -469.77 -4.94% -49.97 -0.52% -345.96 -3.63%
20220728 28.70 1.92% 769.77 -750.49 135.07 1.48% 468.45 5.15% 166.25 1.83%
20220727 28.16 -0.56% -715.50 -1926.58 -20.96 -0.39% -533.08 -9.83% -161.46 -2.98%
20220726 28.32 1.18% 207.79 -2466.26 -13.74 -0.17% 43.47 0.53% 178.06 2.17%
20220725 27.99 -3.62% -1839.57 -1498.81 -422.13 -4.72% -1337.82 -14.94% -79.62 -0.89%
20220722 29.04 -2.16% -2225.48 -1658.29 -428.73 -4.40% -1205.61 -12.37% -591.14 -6.07%
20220721 29.68 -2.75% -3302.40 -856.23 -1041.02 -8.79% -1601.87 -13.52% -659.51 -5.57%
20220720 30.52 0.16% -2224.18 -555.66 -560.64 -3.22% -1172.70 -6.74% -490.84 -2.82%
20220719 30.47 1.97% 1134.10 -216.95 953.71 5.35% 529.96 2.98% -349.57 -1.96%
20220718 29.88 0.61% -1803.60 -1711.59 -581.61 -4.74% -584.34 -4.76% -637.65 -5.20%
20220715 29.70 -0.07% -112.69 -3130.48 373.33 2.36% -226.72 -1.43% -259.30 -1.64%
20220714 29.72 -2.53% -3838.45 -1616.72 -740.45 -4.25% -1960.33 -11.24% -1137.67 -6.53%
20220713 30.49 2.73% 246.86 -2734.68 -221.93 -1.03% 664.02 3.08% -195.23 -0.91%
20220712 29.68 -1.53% -2039.11 -2512.75 -540.93 -3.05% -567.91 -3.20% -930.27 -5.25%
20220711 30.14 -10.00% -5068.85 -1971.82 -2000.50 -7.35% -1354.35 -4.97% -1714.00 -6.29%
20220708 33.49 -10.00% 10755.22 28.68 1887.09 7.87% 3280.70 13.69% 5587.43 23.31%
20220707 37.21 -8.30% -8953.48 -1858.41 -1858.41 -2.73% 9477.55 13.93% -16572.62 -24.36%
20220706 40.58 10.00% -2401.96 0.00 0.00 0.00% 0.00 0.00% -2401.96 -100.00%
20220705 36.89 9.99% -400.50 0.00 0.00 0.00% 0.00 0.00% -400.50 -100.00%
20220704 33.54 10.00% -307.77 0.00 0.00 0.00% 0.00 0.00% -307.77 -100.00%
20220701 30.49 9.99% -486.24 0.00 0.00 0.00% 0.00 0.00% -486.24 -100.00%
20220630 27.72 44.00% -1700.58 0.00 0.00 0.00% 0.00 0.00% -1700.58 -100.00%
20220629 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20220628 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20220627 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%

联合精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 27.26 -0.66% -1602.56 -593.26 -297.84 -5.36% -809.31 -14.56% -495.41 -8.91%
20220804 27.44 1.67% -396.95 -765.19 -160.45 -2.90% -93.76 -1.69% -142.74 -2.58%
20220803 26.99 -1.14% -1144.89 -469.67 -131.57 -1.94% -609.32 -8.99% -404.00 -5.96%
20220802 27.30 -6.92% -1918.91 -359.06 -171.89 -1.76% -1175.12 -12.02% -571.90 -5.85%
20220801 29.33 2.44% 95.48 -200.91 168.49 1.78% 43.68 0.46% -116.69 -1.23%
20220729 28.63 -0.24% -865.70 -791.53 -469.77 -4.94% -49.97 -0.52% -345.96 -3.63%
20220728 28.70 1.92% 769.77 -750.49 135.07 1.48% 468.45 5.15% 166.25 1.83%
20220727 28.16 -0.56% -715.50 -1926.58 -20.96 -0.39% -533.08 -9.83% -161.46 -2.98%
20220726 28.32 1.18% 207.79 -2466.26 -13.74 -0.17% 43.47 0.53% 178.06 2.17%
20220725 27.99 -3.62% -1839.57 -1498.81 -422.13 -4.72% -1337.82 -14.94% -79.62 -0.89%
20220722 29.04 -2.16% -2225.48 -1658.29 -428.73 -4.40% -1205.61 -12.37% -591.14 -6.07%
20220721 29.68 -2.75% -3302.40 -856.23 -1041.02 -8.79% -1601.87 -13.52% -659.51 -5.57%
20220720 30.52 0.16% -2224.18 -555.66 -560.64 -3.22% -1172.70 -6.74% -490.84 -2.82%
20220719 30.47 1.97% 1134.10 -216.95 953.71 5.35% 529.96 2.98% -349.57 -1.96%
20220718 29.88 0.61% -1803.60 -1711.59 -581.61 -4.74% -584.34 -4.76% -637.65 -5.20%
20220715 29.70 -0.07% -112.69 -3130.48 373.33 2.36% -226.72 -1.43% -259.30 -1.64%
20220714 29.72 -2.53% -3838.45 -1616.72 -740.45 -4.25% -1960.33 -11.24% -1137.67 -6.53%
20220713 30.49 2.73% 246.86 -2734.68 -221.93 -1.03% 664.02 3.08% -195.23 -0.91%
20220712 29.68 -1.53% -2039.11 -2512.75 -540.93 -3.05% -567.91 -3.20% -930.27 -5.25%
20220711 30.14 -10.00% -5069.46 -1971.82 -2000.50 -7.35% -1354.35 -4.97% -1714.61 -6.30%
20220708 33.49 -10.00% 10755.22 28.68 1887.09 7.87% 3280.70 13.69% 5587.43 23.31%
20220707 37.21 -8.30% -8953.48 -1858.41 -1858.41 -2.73% 9477.55 13.93% -16572.62 -24.36%
20220706 40.58 10.00% -2401.96 0.00 0.00 0.00% 0.00 0.00% -2401.96 -100.00%
20220705 36.89 9.99% -400.50 0.00 0.00 0.00% 0.00 0.00% -400.50 -100.00%
20220704 33.54 10.00% -307.77 0.00 0.00 0.00% 0.00 0.00% -307.77 -100.00%
20220701 30.49 9.99% -486.24 0.00 0.00 0.00% 0.00 0.00% -486.24 -100.00%
20220630 27.72 44.00% -1700.58 0.00 0.00 0.00% 0.00 0.00% -1700.58 -100.00%
20220629 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20220628 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20220627 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%