最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
铖昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240920 | 27.57 | 0.07% | 102.83 | -322.36 | 23.36 | 1.52% | -10.68 | -0.70% | 90.15 | 5.88% |
| 20240919 | 27.55 | 2.53% | 659.07 | -416.85 | 8.13 | 0.15% | 195.51 | 3.64% | 455.43 | 8.47% |
| 20240918 | 26.87 | -0.52% | 106.54 | -284.31 | 76.06 | 1.89% | -15.11 | -0.38% | 45.59 | 1.14% |
| 20240913 | 27.01 | -2.77% | -1040.21 | -303.16 | -221.70 | -4.47% | -522.28 | -10.52% | -296.23 | -5.97% |
| 20240912 | 27.78 | -1.00% | -254.66 | -306.65 | -208.21 | -3.96% | -113.57 | -2.16% | 67.12 | 1.28% |
| 20240911 | 28.06 | -1.02% | -263.15 | -164.97 | -71.13 | -1.66% | -123.75 | -2.88% | -68.27 | -1.59% |
| 20240910 | 28.35 | 1.43% | 396.66 | -54.90 | 140.67 | 2.26% | 58.79 | 0.95% | 197.20 | 3.17% |
| 20240909 | 27.95 | -2.07% | -273.13 | -16.34 | 57.21 | 0.89% | -409.87 | -6.38% | 79.53 | 1.24% |
| 20240906 | 28.54 | -3.32% | -2043.79 | -474.23 | -225.19 | -3.26% | -908.48 | -13.15% | -910.12 | -13.17% |
| 20240905 | 29.52 | 0.20% | 255.54 | -26.05 | -66.53 | -0.93% | -54.72 | -0.77% | 376.79 | 5.29% |
| 20240904 | 29.46 | 1.62% | 387.77 | 180.50 | 38.94 | 0.47% | 427.59 | 5.17% | -78.76 | -0.95% |
| 20240903 | 28.99 | 1.19% | 6.78 | 108.17 | 179.23 | 2.65% | 111.15 | 1.65% | -283.60 | -4.20% |
| 20240902 | 28.65 | -4.40% | -1905.81 | -79.10 | -400.68 | -4.93% | -874.43 | -10.77% | -630.70 | -7.77% |
| 20240830 | 29.97 | 1.87% | -921.87 | 167.39 | 222.99 | 1.96% | -269.07 | -2.37% | -875.79 | -7.70% |
| 20240829 | 29.42 | 2.87% | 1015.82 | -108.50 | 140.02 | 1.81% | 556.62 | 7.21% | 319.18 | 4.14% |
| 20240828 | 28.60 | -1.07% | -381.38 | -402.68 | -33.39 | -0.71% | -190.09 | -4.04% | -157.90 | -3.35% |
| 20240827 | 28.91 | -2.07% | -43.07 | -542.97 | -8.04 | -0.15% | -274.66 | -5.23% | 239.63 | 4.56% |
| 20240826 | 29.52 | -0.54% | -825.95 | -737.00 | -154.19 | -2.49% | -263.22 | -4.25% | -408.54 | -6.59% |
| 20240823 | 29.68 | -1.92% | -774.38 | -527.89 | -52.90 | -0.74% | -485.57 | -6.77% | -235.91 | -3.29% |
| 20240822 | 30.26 | -1.14% | -1287.40 | -684.81 | -154.16 | -1.64% | -591.22 | -6.30% | -542.02 | -5.77% |
| 20240821 | 30.61 | -0.65% | -372.03 | -683.67 | -173.68 | -3.10% | -277.11 | -4.95% | 78.76 | 1.41% |
| 20240820 | 30.81 | -1.88% | -1356.72 | -360.00 | -202.07 | -2.58% | -512.94 | -6.54% | -641.71 | -8.18% |
| 20240819 | 31.40 | -0.03% | -424.29 | -257.09 | 54.92 | 0.67% | -197.92 | -2.41% | -281.29 | -3.42% |
| 20240816 | 31.41 | -1.69% | -2185.38 | -76.53 | -209.82 | -1.88% | -1009.19 | -9.04% | -966.37 | -8.66% |
| 20240815 | 31.95 | -0.62% | 453.47 | -1071.45 | -153.02 | -1.30% | 154.58 | 1.31% | 451.91 | 3.84% |
| 20240814 | 32.15 | -1.89% | 118.05 | -5433.36 | 149.99 | 1.89% | -73.73 | -0.93% | 41.79 | 0.53% |
| 20240813 | 32.77 | 0.55% | -1388.19 | -9359.80 | -99.16 | -0.88% | -482.34 | -4.28% | -806.69 | -7.16% |
| 20240812 | 32.59 | -3.29% | 258.02 | -9524.37 | 235.48 | 1.31% | -962.00 | -5.35% | 984.54 | 5.48% |
| 20240809 | 33.70 | -3.11% | -2209.45 | -10045.53 | -1204.74 | -4.00% | -1388.94 | -4.61% | 384.23 | 1.27% |
| 20240808 | 34.78 | -8.62% | -8746.99 | -10533.31 | -4514.93 | -8.18% | -3449.45 | -6.25% | -782.61 | -1.42% |
铖昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240920 | 27.37 | -0.65% | -356.94 | -301.31 | 44.41 | 1.40% | -208.88 | -6.60% | -192.47 | -6.08% |
| 20240919 | 27.55 | 2.53% | 659.07 | -416.85 | 8.13 | 0.15% | 195.51 | 3.64% | 455.43 | 8.47% |
| 20240918 | 26.87 | -0.52% | 106.54 | -284.31 | 76.06 | 1.89% | -15.11 | -0.38% | 45.59 | 1.14% |
| 20240913 | 27.01 | -2.77% | -1040.21 | -303.16 | -221.70 | -4.47% | -522.28 | -10.52% | -296.23 | -5.97% |
| 20240912 | 27.78 | -1.00% | -254.66 | -306.65 | -208.21 | -3.96% | -113.57 | -2.16% | 67.12 | 1.28% |
| 20240911 | 28.06 | -1.02% | -263.15 | -164.97 | -71.13 | -1.66% | -123.75 | -2.88% | -68.27 | -1.59% |
| 20240910 | 28.35 | 1.43% | 396.39 | -54.90 | 140.67 | 2.26% | 58.79 | 0.95% | 196.93 | 3.17% |
| 20240909 | 27.95 | -2.07% | -273.13 | -16.34 | 57.21 | 0.89% | -409.87 | -6.38% | 79.53 | 1.24% |
| 20240906 | 28.54 | -3.32% | -2043.79 | -424.42 | -225.19 | -3.26% | -908.48 | -13.15% | -910.12 | -13.17% |
| 20240905 | 29.52 | 0.20% | 255.54 | 23.76 | -66.53 | -0.93% | -54.72 | -0.77% | 376.79 | 5.29% |
| 20240904 | 29.46 | 1.62% | 387.77 | 230.31 | 38.94 | 0.47% | 427.59 | 5.17% | -78.76 | -0.95% |
| 20240903 | 28.99 | 1.19% | 6.78 | 157.98 | 179.23 | 2.65% | 111.15 | 1.65% | -283.60 | -4.20% |
| 20240902 | 28.65 | -4.40% | -1721.58 | -29.29 | -350.87 | -4.32% | -790.28 | -9.73% | -580.43 | -7.15% |
| 20240830 | 29.97 | 1.87% | -921.87 | 167.39 | 222.99 | 1.96% | -269.07 | -2.37% | -875.79 | -7.70% |
| 20240829 | 29.42 | 2.87% | 1015.82 | -108.50 | 140.02 | 1.81% | 556.62 | 7.21% | 319.18 | 4.14% |
| 20240828 | 28.60 | -1.07% | -381.38 | -402.68 | -33.39 | -0.71% | -190.09 | -4.04% | -157.90 | -3.35% |
| 20240827 | 28.91 | -2.07% | -43.07 | -542.97 | -8.04 | -0.15% | -274.66 | -5.23% | 239.63 | 4.56% |
| 20240826 | 29.52 | -0.54% | -825.95 | -737.00 | -154.19 | -2.49% | -263.22 | -4.25% | -408.54 | -6.59% |
| 20240823 | 29.68 | -1.92% | -774.38 | -527.89 | -52.90 | -0.74% | -485.57 | -6.77% | -235.91 | -3.29% |
| 20240822 | 30.26 | -1.14% | -1287.40 | -684.81 | -154.16 | -1.64% | -591.22 | -6.30% | -542.02 | -5.77% |
| 20240821 | 30.61 | -0.65% | -372.03 | -683.67 | -173.68 | -3.10% | -277.11 | -4.95% | 78.76 | 1.41% |
| 20240820 | 30.81 | -1.88% | -1356.72 | -360.00 | -202.07 | -2.58% | -512.94 | -6.54% | -641.71 | -8.18% |
| 20240819 | 31.40 | -0.03% | -424.29 | -257.09 | 54.92 | 0.67% | -197.92 | -2.41% | -281.29 | -3.42% |
| 20240816 | 31.41 | -1.69% | -2185.38 | -76.53 | -209.82 | -1.88% | -1009.19 | -9.04% | -966.37 | -8.66% |
| 20240815 | 31.95 | -0.62% | 453.47 | -1071.45 | -153.02 | -1.30% | 154.58 | 1.31% | 451.91 | 3.84% |
| 20240814 | 32.15 | -1.89% | 118.05 | -5433.36 | 149.99 | 1.89% | -73.73 | -0.93% | 41.79 | 0.53% |
| 20240813 | 32.77 | 0.55% | -1388.19 | -9359.80 | -99.16 | -0.88% | -482.34 | -4.28% | -806.69 | -7.16% |
| 20240812 | 32.59 | -3.29% | 258.02 | -9524.37 | 235.48 | 1.31% | -962.00 | -5.35% | 984.54 | 5.48% |
| 20240809 | 33.70 | -3.11% | -2209.45 | -10045.53 | -1204.74 | -4.00% | -1388.94 | -4.61% | 384.23 | 1.27% |
| 20240808 | 34.78 | -8.62% | -8747.03 | -10533.31 | -4514.93 | -8.18% | -3449.45 | -6.25% | -782.65 | -1.42% |