实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

铖昌科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 109.00 -2.36% 1650.95 -23839.76 837.02 8.42% 352.10 3.54% 461.83 4.65%
20220812 111.63 -7.76% -14706.34 -29460.40 -7823.50 -14.41% -7292.16 -13.43% 409.32 0.75%
20220811 121.02 1.19% -116.71 -18024.28 -2033.33 -4.45% 337.63 0.74% 1578.99 3.45%
20220810 119.60 -3.77% -7517.47 -20057.61 -7666.89 -14.36% -1458.08 -2.73% 1607.50 3.01%
20220809 124.29 -3.64% -10152.99 -16293.14 -7153.06 -12.45% -3016.74 -5.25% 16.81 0.03%
20220808 128.98 0.56% -2355.43 -11397.27 -4783.62 -6.03% -1545.74 -1.95% 3973.93 5.01%
20220805 128.26 10.00% -5644.15 -4451.62 3612.62 4.36% -6016.28 -7.25% -3240.49 -3.91%
20220804 116.60 -3.33% -8149.97 -9818.77 -4066.66 -5.33% -2308.16 -3.03% -1775.15 -2.33%
20220803 120.62 10.00% -12504.28 -12550.66 -3902.42 -5.55% -4553.69 -6.48% -4048.17 -5.76%
20220802 109.65 -2.96% -3540.20 -6785.93 -2257.19 -5.40% -2058.28 -4.92% 775.27 1.85%
20220801 113.00 2.56% 4979.28 -8257.82 2162.03 6.04% 1551.54 4.34% 1265.71 3.54%
20220729 110.18 -1.62% -2368.45 -5002.35 -1754.53 -4.23% -1471.21 -3.54% 857.29 2.06%
20220728 112.00 -5.25% -8174.03 -7440.74 -6798.55 -10.03% -3641.16 -5.37% 2265.68 3.34%
20220727 118.20 2.77% 4243.13 -2727.45 1862.31 3.88% 153.92 0.32% 2226.90 4.64%
20220726 115.01 -3.22% -9504.43 -2062.45 -3729.08 -5.95% -3877.79 -6.18% -1897.56 -3.03%
20220725 118.84 9.03% 1116.44 8406.72 5417.50 6.28% -2483.14 -2.88% -1817.92 -2.11%
20220722 109.00 -4.25% -5811.37 3153.60 -4192.92 -6.36% -2427.33 -3.68% 808.88 1.23%
20220721 113.84 0.19% -3310.02 13391.18 -2085.26 -3.42% -1423.25 -2.34% 198.49 0.33%
20220720 113.62 10.00% 5415.03 16793.96 2527.31 2.87% -493.82 -0.56% 3381.54 3.83%
20220719 103.29 10.00% 9727.87 10533.73 6740.09 13.26% 2833.59 5.58% 154.19 0.30%
20220718 93.90 3.30% 1342.49 4487.14 164.38 0.36% 63.93 0.14% 1114.18 2.45%
20220715 90.90 5.59% 6501.80 -1958.16 6044.66 9.25% 1631.35 2.50% -1174.21 -1.80%
20220714 86.09 1.29% 1646.43 -10006.11 1317.52 4.35% -188.54 -0.62% 517.45 1.71%
20220713 84.99 -3.73% -3975.67 -13674.21 -3732.92 -10.04% -1128.61 -3.04% 885.86 2.38%
20220712 88.28 3.53% -2256.61 -10094.69 693.50 1.40% -2754.29 -5.55% -195.82 -0.39%
20220711 85.27 -7.42% -4079.39 -22466.53 -6280.92 -9.76% 1096.65 1.70% 1104.88 1.72%
20220708 92.10 -1.29% -4110.70 -26874.13 -2003.29 -4.58% -2284.79 -5.22% 177.38 0.41%
20220707 93.30 0.06% -2172.03 -20803.46 -2350.58 -5.43% -148.72 -0.34% 327.27 0.76%
20220706 93.24 0.59% 653.66 -15617.81 -153.40 -0.33% 246.35 0.52% 560.71 1.19%
20220705 92.69 -7.49% -14181.51 -9539.62 -11678.34 -14.99% -3142.40 -4.03% 639.23 0.82%

铖昌科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 112.10 0.42% 2398.60 -23806.09 870.69 5.88% 714.84 4.83% 813.07 5.49%
20220812 111.63 -7.76% -14706.34 -29460.40 -7823.50 -14.41% -7292.16 -13.43% 409.32 0.75%
20220811 121.02 1.19% -116.71 -18024.28 -2033.33 -4.45% 337.63 0.74% 1578.99 3.45%
20220810 119.60 -3.77% -7517.47 -20057.61 -7666.89 -14.36% -1458.08 -2.73% 1607.50 3.01%
20220809 124.29 -3.64% -10185.77 -16293.14 -7153.06 -12.45% -3058.38 -5.32% 25.67 0.04%
20220808 128.98 0.56% -2355.43 -11397.27 -4783.62 -6.03% -1545.74 -1.95% 3973.93 5.01%
20220805 128.26 10.00% -5644.15 -4451.62 3612.62 4.36% -6016.28 -7.25% -3240.49 -3.91%
20220804 116.60 -3.33% -8149.97 -9818.77 -4066.66 -5.33% -2308.16 -3.03% -1775.15 -2.33%
20220803 120.62 10.00% -12504.28 -12550.66 -3902.42 -5.55% -4553.69 -6.48% -4048.17 -5.76%
20220802 109.65 -2.96% -3540.20 -6785.93 -2257.19 -5.40% -2058.28 -4.92% 775.27 1.85%
20220801 113.00 2.56% 4979.28 -8257.82 2162.03 6.04% 1551.54 4.34% 1265.71 3.54%
20220729 110.18 -1.62% -2368.45 -5002.35 -1754.53 -4.23% -1471.21 -3.54% 857.29 2.06%
20220728 112.00 -5.25% -8174.03 -7440.74 -6798.55 -10.03% -3641.16 -5.37% 2265.68 3.34%
20220727 118.20 2.77% 4243.13 -2727.45 1862.31 3.88% 153.92 0.32% 2226.90 4.64%
20220726 115.01 -3.22% -9504.43 -2062.45 -3729.08 -5.95% -3877.79 -6.18% -1897.56 -3.03%
20220725 118.84 9.03% 1116.44 8406.72 5417.50 6.28% -2483.14 -2.88% -1817.92 -2.11%
20220722 109.00 -4.25% -5811.37 3153.60 -4192.92 -6.36% -2427.33 -3.68% 808.88 1.23%
20220721 113.84 0.19% -3310.02 13391.18 -2085.26 -3.42% -1423.25 -2.34% 198.49 0.33%
20220720 113.62 10.00% 5416.14 16793.96 2527.31 2.87% -493.82 -0.56% 3382.65 3.83%
20220719 103.29 10.00% 9727.87 10533.73 6740.09 13.26% 2833.59 5.58% 154.19 0.30%
20220718 93.90 3.30% 1342.49 4487.14 164.38 0.36% 63.93 0.14% 1114.18 2.45%
20220715 90.90 5.59% 6501.80 -1958.16 6044.66 9.25% 1631.35 2.50% -1174.21 -1.80%
20220714 86.09 1.29% 1646.43 -10006.11 1317.52 4.35% -188.54 -0.62% 517.45 1.71%
20220713 84.99 -3.73% -3975.67 -13674.21 -3732.92 -10.04% -1128.61 -3.04% 885.86 2.38%
20220712 88.28 3.53% -2256.61 -10094.69 693.50 1.40% -2754.29 -5.55% -195.82 -0.39%
20220711 85.27 -7.42% -4074.13 -22466.53 -6280.92 -9.76% 1101.91 1.71% 1104.88 1.72%
20220708 92.10 -1.29% -4110.70 -26874.13 -2003.29 -4.58% -2284.79 -5.22% 177.38 0.41%
20220707 93.30 0.06% -2172.03 -20803.46 -2350.58 -5.43% -148.72 -0.34% 327.27 0.76%
20220706 93.24 0.59% 653.66 -15617.81 -153.40 -0.33% 246.35 0.52% 560.71 1.19%
20220705 92.69 -7.49% -14181.51 -9539.62 -11678.34 -14.99% -3142.40 -4.03% 639.23 0.82%