首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

美能能源
001299 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美能能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 12.57 -0.40% -556.70 356.42 0.80 0.01% -307.19 -4.94% -250.31 -4.03%
20240429 12.62 1.94% 508.16 261.39 -70.59 -1.03% 98.43 1.44% 480.32 7.04%
20240426 12.38 -0.16% -320.94 -34.48 32.24 0.44% -238.62 -3.25% -114.56 -1.56%
20240425 12.40 2.82% 112.69 198.53 211.52 2.25% 311.48 3.32% -410.31 -4.37%
20240424 12.06 1.43% -469.66 105.90 182.45 2.23% -348.72 -4.27% -303.39 -3.71%
20240423 11.89 0.42% -160.86 186.02 -94.23 -1.15% -277.88 -3.38% 211.25 2.57%
20240422 11.84 -6.03% -2540.42 204.78 -366.46 -3.57% -1032.26 -10.05% -1141.70 -11.11%
20240419 12.60 10.04% -1920.06 429.01 265.25 5.48% -997.03 -20.61% -1188.28 -24.56%
20240418 11.45 -2.80% 413.38 241.56 118.89 1.88% -7.13 -0.11% 301.62 4.76%
20240417 11.78 4.62% -116.53 265.32 262.57 3.30% -73.87 -0.93% -305.23 -3.83%
20240416 11.26 -9.99% 471.07 -130.31 -75.47 -1.85% -64.32 -1.58% 610.86 15.00%
20240415 12.51 -10.00% -1030.62 -351.50 -142.23 -1.24% -1111.98 -9.69% 223.59 1.95%
20240412 13.90 1.91% 363.67 -1088.16 77.80 0.55% 243.13 1.71% 42.74 0.30%
20240411 13.64 1.26% -736.69 24.70 142.65 0.96% -505.62 -3.41% -373.72 -2.52%
20240410 13.47 0.22% -3835.75 8.28 -133.06 -0.64% -1630.76 -7.80% -2071.93 -9.91%
20240409 13.44 -3.72% -1309.09 141.58 -296.66 -1.42% -979.79 -4.70% -32.64 -0.16%
20240408 13.96 -7.49% -1860.86 572.93 -878.89 -2.47% -2007.62 -5.64% 1025.65 2.88%
20240403 15.09 9.99% 845.03 1451.82 1190.66 3.87% 557.54 1.81% -903.17 -2.93%
20240402 13.72 10.02% -3134.71 203.05 126.23 2.14% -1492.65 -25.29% -1768.29 -29.97%
20240401 12.47 1.30% 226.41 35.28 0.24 0.01% -21.44 -0.73% 247.61 8.38%
20240329 12.31 1.99% 540.29 -2.50 134.69 4.48% 37.46 1.25% 368.14 12.25%
20240328 12.07 2.29% 894.35 -102.31 0.00 0.00% 503.33 16.28% 391.02 12.65%
20240327 11.80 -3.12% -710.53 -75.24 -58.11 -1.84% -325.46 -10.30% -326.96 -10.34%
20240326 12.18 0.08% -189.36 52.00 -41.54 -1.11% -96.70 -2.57% -51.12 -1.36%
20240325 12.17 -0.90% -289.96 141.88 -37.54 -0.80% -27.62 -0.59% -224.80 -4.79%
20240322 12.28 -2.62% -800.52 -98.65 34.88 0.96% -470.45 -12.91% -364.95 -10.02%
20240321 12.61 0.16% 44.88 26.07 27.07 0.66% -104.95 -2.54% 122.76 2.97%
20240320 12.59 0.16% 2.52 -266.60 69.13 1.74% -310.50 -7.80% 243.89 6.13%
20240319 12.57 -0.32% -431.31 -313.55 48.34 0.87% -437.98 -7.86% -41.67 -0.75%
20240318 12.61 0.24% -144.40 -448.12 -278.07 -4.04% -104.32 -1.51% 237.99 3.45%

美能能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 12.57 -0.40% -556.70 356.42 0.80 0.01% -307.19 -4.94% -250.31 -4.03%
20240429 12.62 1.94% 508.16 261.39 -70.59 -1.03% 98.43 1.44% 480.32 7.04%
20240426 12.38 -0.16% -320.94 -34.48 32.24 0.44% -238.62 -3.25% -114.56 -1.56%
20240425 12.40 2.82% 112.69 198.53 211.52 2.25% 311.48 3.32% -410.31 -4.37%
20240424 12.06 1.43% -469.66 105.90 182.45 2.23% -348.72 -4.27% -303.39 -3.71%
20240423 11.89 0.42% -160.86 186.02 -94.23 -1.15% -277.88 -3.38% 211.25 2.57%
20240422 11.84 -6.03% -2540.42 204.78 -366.46 -3.57% -1032.26 -10.05% -1141.70 -11.11%
20240419 12.60 10.04% -1920.06 429.01 265.25 5.48% -997.03 -20.61% -1188.28 -24.56%
20240418 11.45 -2.80% 413.38 241.56 118.89 1.88% -7.13 -0.11% 301.62 4.76%
20240417 11.78 4.62% -116.53 265.32 262.57 3.30% -73.87 -0.93% -305.23 -3.83%
20240416 11.26 -9.99% 471.07 -130.31 -75.47 -1.85% -64.32 -1.58% 610.86 15.00%
20240415 12.51 -10.00% -1031.12 -351.50 -142.23 -1.24% -1111.98 -9.69% 223.09 1.94%
20240412 13.90 1.91% 363.67 -1088.16 77.80 0.55% 243.13 1.71% 42.74 0.30%
20240411 13.64 1.26% -736.69 24.70 142.65 0.96% -505.62 -3.41% -373.72 -2.52%
20240410 13.47 0.22% -3835.75 8.28 -133.06 -0.64% -1630.76 -7.80% -2071.93 -9.91%
20240409 13.44 -3.72% -1307.88 141.58 -296.66 -1.42% -979.79 -4.70% -31.43 -0.15%
20240408 13.96 -7.49% -1860.56 572.93 -878.89 -2.47% -2007.62 -5.64% 1025.95 2.88%
20240403 15.09 9.99% 844.75 1451.82 1190.66 3.87% 557.54 1.81% -903.45 -2.93%
20240402 13.72 10.02% -3134.71 203.05 126.23 2.14% -1492.65 -25.29% -1768.29 -29.97%
20240401 12.47 1.30% 226.41 35.28 0.24 0.01% -21.44 -0.73% 247.61 8.38%
20240329 12.31 1.99% 540.29 -2.50 134.69 4.48% 37.46 1.25% 368.14 12.25%
20240328 12.07 2.29% 894.23 -102.31 0.00 0.00% 503.33 16.28% 390.90 12.64%
20240327 11.80 -3.12% -710.53 -75.24 -58.11 -1.84% -325.46 -10.30% -326.96 -10.34%
20240326 12.18 0.08% -188.88 52.00 -41.54 -1.11% -96.70 -2.57% -50.64 -1.35%
20240325 12.17 -0.90% -290.70 141.88 -37.54 -0.80% -27.62 -0.59% -225.54 -4.81%
20240322 12.28 -2.62% -800.52 -98.65 34.88 0.96% -470.45 -12.91% -364.95 -10.02%
20240321 12.61 0.16% 44.88 26.07 27.07 0.66% -104.95 -2.54% 122.76 2.97%
20240320 12.59 0.16% 2.52 -266.60 69.13 1.74% -310.50 -7.80% 243.89 6.13%
20240319 12.57 -0.32% -431.31 -313.55 48.34 0.87% -437.98 -7.86% -41.67 -0.75%
20240318 12.61 0.24% -144.40 -448.12 -278.07 -4.04% -104.32 -1.51% 237.99 3.45%