实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

慕思股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 38.58 -2.11% -1296.81 -306.01 -306.15 -7.13% -286.52 -6.67% -704.14 -16.39%
20220809 39.41 0.61% -859.73 0.14 -66.09 -1.40% -216.83 -4.59% -576.81 -12.22%
20220808 39.17 1.01% -117.43 -389.12 64.59 1.75% -22.79 -0.62% -159.23 -4.32%
20220805 38.78 0.21% -858.10 -1159.12 37.63 1.00% -151.27 -4.00% -744.46 -19.69%
20220804 38.70 0.05% -611.67 -1474.58 -35.99 -1.05% -72.83 -2.12% -502.85 -14.61%
20220803 38.68 -1.00% -1593.29 -1953.90 0.00 0.00% -538.07 -10.35% -1055.22 -20.29%
20220802 39.07 -6.49% -1506.78 -1910.82 -455.35 -5.74% -1014.34 -12.78% -37.09 -0.47%
20220801 41.78 -1.02% -888.52 -1358.59 -705.41 -13.88% -362.42 -7.13% 179.31 3.53%
20220729 42.21 -1.54% -251.18 265.91 -277.83 -6.33% -320.74 -7.30% 347.39 7.91%
20220728 42.87 -1.76% -2460.93 340.73 -515.31 -7.85% -934.25 -14.22% -1011.37 -15.40%
20220727 43.64 -0.14% 284.44 727.45 43.08 0.60% 32.66 0.45% 208.70 2.90%
20220726 43.70 -0.16% -720.16 856.96 96.88 1.13% -540.27 -6.33% -276.77 -3.24%
20220725 43.77 4.12% 4757.73 380.86 919.09 6.42% 1670.42 11.67% 2168.22 15.14%
20220722 42.04 -2.00% -2802.29 -422.06 -203.01 -3.15% -880.69 -13.68% -1718.59 -26.69%
20220721 42.90 -1.36% -1807.91 165.91 -128.59 -2.37% -765.03 -14.13% -914.29 -16.88%
20220720 43.49 -0.16% -319.49 67.69 172.59 4.03% -368.24 -8.61% -123.84 -2.89%
20220719 43.56 1.00% 59.95 513.88 -379.22 -6.14% 76.81 1.24% 362.36 5.86%
20220718 43.13 0.54% 381.27 -268.39 116.17 2.20% -299.28 -5.67% 564.38 10.69%
20220715 42.90 -0.05% 1916.41 -568.61 384.96 3.90% 283.82 2.87% 1247.63 12.63%
20220714 42.92 -2.37% -2024.50 -1172.25 -226.81 -2.92% -1180.12 -15.21% -617.57 -7.96%
20220713 43.96 1.45% 1405.68 -37.72 618.78 6.87% 109.52 1.22% 677.38 7.52%
20220712 43.33 -3.82% -4475.30 -1384.84 -1161.49 -10.93% -2208.76 -20.78% -1105.05 -10.40%
20220711 45.05 -2.17% -1633.20 -605.70 -184.05 -2.69% -955.47 -13.94% -493.68 -7.20%
20220708 46.05 -1.41% 326.71 -1339.64 -218.68 -2.16% -408.48 -4.04% 953.87 9.44%
20220707 46.71 3.34% 1079.97 -1327.36 907.72 5.40% 970.42 5.77% -798.17 -4.75%
20220706 45.20 -1.40% -2475.80 254.03 -728.34 -5.68% -1304.00 -10.16% -443.46 -3.46%
20220705 45.84 -0.99% -1484.92 6099.81 -382.35 -2.55% -955.45 -6.38% -147.12 -0.98%
20220704 46.30 -2.94% -3153.41 3391.02 -917.99 -4.75% -1324.38 -6.85% -911.04 -4.71%
20220701 47.70 -2.77% -438.16 5355.99 -206.40 -0.94% -876.66 -3.97% 644.90 2.92%
20220630 49.06 1.57% 7116.20 5448.69 2489.11 6.83% 2875.81 7.89% 1751.28 4.80%

慕思股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 38.58 -2.11% -1296.81 -306.01 -306.15 -7.13% -286.52 -6.67% -704.14 -16.39%
20220809 39.41 0.61% -846.69 0.14 -66.09 -1.40% -210.51 -4.46% -570.09 -12.07%
20220808 39.17 1.01% -117.43 -389.12 64.59 1.75% -22.79 -0.62% -159.23 -4.32%
20220805 38.78 0.21% -858.10 -1159.12 37.63 1.00% -151.27 -4.00% -744.46 -19.69%
20220804 38.70 0.05% -611.67 -1474.58 -35.99 -1.05% -72.83 -2.12% -502.85 -14.61%
20220803 38.68 -1.00% -1593.29 -1953.90 0.00 0.00% -538.07 -10.35% -1055.22 -20.29%
20220802 39.07 -6.49% -1506.78 -1910.82 -455.35 -5.74% -1014.34 -12.78% -37.09 -0.47%
20220801 41.78 -1.02% -888.52 -1358.59 -705.41 -13.88% -362.42 -7.13% 179.31 3.53%
20220729 42.21 -1.54% -251.18 265.91 -277.83 -6.33% -320.74 -7.30% 347.39 7.91%
20220728 42.87 -1.76% -2460.93 340.73 -515.31 -7.85% -934.25 -14.22% -1011.37 -15.40%
20220727 43.64 -0.14% 284.44 727.45 43.08 0.60% 32.66 0.45% 208.70 2.90%
20220726 43.70 -0.16% -720.16 856.96 96.88 1.13% -540.27 -6.33% -276.77 -3.24%
20220725 43.77 4.12% 4757.73 380.86 919.09 6.42% 1670.42 11.67% 2168.22 15.14%
20220722 42.04 -2.00% -2802.29 -422.06 -203.01 -3.15% -880.69 -13.68% -1718.59 -26.69%
20220721 42.90 -1.36% -1807.91 165.91 -128.59 -2.37% -765.03 -14.13% -914.29 -16.88%
20220720 43.49 -0.16% -319.49 67.69 172.59 4.03% -368.24 -8.61% -123.84 -2.89%
20220719 43.56 1.00% 59.95 513.88 -379.22 -6.14% 76.81 1.24% 362.36 5.86%
20220718 43.13 0.54% 381.27 -268.39 116.17 2.20% -299.28 -5.67% 564.38 10.69%
20220715 42.90 -0.05% 1916.41 -568.61 384.96 3.90% 283.82 2.87% 1247.63 12.63%
20220714 42.92 -2.37% -2024.50 -1172.25 -226.81 -2.92% -1180.12 -15.21% -617.57 -7.96%
20220713 43.96 1.45% 1405.68 -37.72 618.78 6.87% 109.52 1.22% 677.38 7.52%
20220712 43.33 -3.82% -4475.30 -1384.84 -1161.49 -10.93% -2208.76 -20.78% -1105.05 -10.40%
20220711 45.05 -2.17% -1633.20 -605.70 -184.05 -2.69% -955.47 -13.94% -493.68 -7.20%
20220708 46.05 -1.41% 326.71 -1339.64 -218.68 -2.16% -408.48 -4.04% 953.87 9.44%
20220707 46.71 3.34% 1079.97 -1327.36 907.72 5.40% 970.42 5.77% -798.17 -4.75%
20220706 45.20 -1.40% -2475.80 254.03 -728.34 -5.68% -1304.00 -10.16% -443.46 -3.46%
20220705 45.84 -0.99% -1484.92 6099.81 -382.35 -2.55% -955.45 -6.38% -147.12 -0.98%
20220704 46.30 -2.94% -3153.41 3391.02 -917.99 -4.75% -1324.38 -6.85% -911.04 -4.71%
20220701 47.70 -2.77% -438.16 5355.99 -206.40 -0.94% -876.66 -3.97% 644.90 2.92%
20220630 49.06 1.57% 7116.20 5448.69 2489.11 6.83% 2875.81 7.89% 1751.28 4.80%