实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

慕思股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 31.30 0.03% -44.38 675.63 140.48 5.75% 122.69 5.02% -307.55 -12.58%
20250714 31.29 1.72% 1082.47 664.81 450.35 12.63% 214.17 6.01% 417.95 11.73%
20250711 30.76 -0.32% -347.47 412.22 120.28 3.74% 9.38 0.29% -477.13 -14.85%
20250710 30.86 0.26% -280.49 291.94 26.42 1.17% -141.12 -6.23% -165.79 -7.32%
20250709 30.78 0.00% -420.68 295.59 -61.90 -2.19% -108.84 -3.86% -249.94 -8.85%
20250708 30.78 0.26% 65.35 496.16 129.66 6.33% 21.74 1.06% -86.05 -4.20%
20250707 30.70 1.69% 384.46 330.11 197.76 8.18% -22.44 -0.93% 209.14 8.65%
20250704 30.19 -1.92% -9.84 132.35 0.00 0.00% 116.97 4.20% -126.81 -4.55%
20250703 30.78 0.46% 94.32 190.88 30.07 0.91% -172.57 -5.24% 236.82 7.19%
20250702 30.64 1.39% 700.81 272.87 138.67 5.43% 175.87 6.89% 386.27 15.13%
20250701 30.22 0.20% -129.31 134.20 -36.39 -1.86% 120.26 6.13% -213.18 -10.87%
20250630 30.16 -0.53% -11.83 167.70 0.00 0.00% -66.66 -2.85% 54.83 2.35%
20250627 30.32 2.09% 1161.28 202.18 58.53 1.53% 632.43 16.51% 470.32 12.28%
20250626 29.70 0.17% -185.19 176.11 112.06 4.95% -15.92 -0.70% -281.33 -12.43%
20250625 29.65 0.51% 434.30 33.30 0.00 0.00% -125.86 -5.66% 560.16 25.20%
20250624 29.50 1.34% 498.23 -31.48 -2.89 -0.13% 245.95 11.11% 255.17 11.53%
20250623 29.11 0.45% -48.91 -28.59 34.48 1.64% 26.75 1.27% -110.14 -5.24%
20250620 28.98 0.94% 457.31 -301.90 32.46 1.05% -115.55 -3.74% 540.40 17.49%
20250619 28.71 -1.03% -485.90 -372.97 -30.75 -1.15% -199.16 -7.48% -255.99 -9.61%
20250618 29.01 -0.55% -507.03 -558.11 -64.78 -4.46% -48.35 -3.33% -393.90 -27.14%
20250617 29.17 -0.14% -450.10 -525.25 0.00 0.00% -55.97 -3.47% -394.13 -24.46%
20250616 29.21 0.24% -401.83 -564.93 -238.83 -8.92% -185.09 -6.91% 22.09 0.82%
20250613 29.14 -1.15% -581.05 -489.93 -38.61 -1.34% 85.22 2.96% -627.66 -21.79%
20250612 29.48 -1.11% -1001.70 -534.64 -215.89 -7.50% -443.34 -15.41% -342.47 -11.90%
20250611 29.81 0.37% 18.12 -445.98 -31.92 -0.95% 79.26 2.36% -29.22 -0.87%
20250610 29.70 -0.20% -445.52 -222.39 -39.68 -0.87% -35.98 -0.79% -369.86 -8.13%
20250609 29.76 -1.81% -1945.17 -179.61 -163.83 -2.16% -335.22 -4.42% -1446.12 -19.07%
20250606 31.29 1.72% -174.71 -15.78 -83.32 -2.43% 20.11 0.59% -111.50 -3.25%
20250605 30.76 0.07% -351.53 67.54 -127.23 -6.07% -13.37 -0.64% -210.93 -10.06%
20250604 30.74 1.02% 275.67 194.77 191.67 8.97% 2.13 0.10% 81.87 3.83%

慕思股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 31.30 0.03% -44.38 675.63 140.48 5.75% 122.69 5.02% -307.55 -12.58%
20250714 31.29 1.72% 1082.47 664.81 450.35 12.63% 214.17 6.01% 417.95 11.73%
20250711 30.76 -0.32% -347.47 412.22 120.28 3.74% 9.38 0.29% -477.13 -14.85%
20250710 30.86 0.26% -280.49 291.94 26.42 1.17% -141.12 -6.23% -165.79 -7.32%
20250709 30.78 0.00% -420.68 295.59 -61.90 -2.19% -108.84 -3.86% -249.94 -8.85%
20250708 30.78 0.26% 65.35 496.16 129.66 6.33% 21.74 1.06% -86.05 -4.20%
20250707 30.70 1.69% 384.46 330.11 197.76 8.18% -22.44 -0.93% 209.14 8.65%
20250704 30.19 -1.92% -9.84 132.35 0.00 0.00% 116.97 4.20% -126.81 -4.55%
20250703 30.78 0.46% 94.32 190.88 30.07 0.91% -172.57 -5.24% 236.82 7.19%
20250702 30.64 1.39% 700.81 272.87 138.67 5.43% 175.87 6.89% 386.27 15.13%
20250701 30.22 0.20% -129.31 134.20 -36.39 -1.86% 120.26 6.13% -213.18 -10.87%
20250630 30.16 -0.53% -11.83 167.70 0.00 0.00% -66.66 -2.85% 54.83 2.35%
20250627 30.32 2.09% 1161.28 202.18 58.53 1.53% 632.43 16.51% 470.32 12.28%
20250626 29.70 0.17% -185.19 176.11 112.06 4.95% -15.92 -0.70% -281.33 -12.43%
20250625 29.65 0.51% 434.30 33.30 0.00 0.00% -125.86 -5.66% 560.16 25.20%
20250624 29.50 1.34% 498.23 -31.48 -2.89 -0.13% 245.95 11.11% 255.17 11.53%
20250623 29.11 0.45% -48.91 -28.59 34.48 1.64% 26.75 1.27% -110.14 -5.24%
20250620 28.98 0.94% 457.31 -301.90 32.46 1.05% -115.55 -3.74% 540.40 17.49%
20250619 28.71 -1.03% -485.90 -372.97 -30.75 -1.15% -199.16 -7.48% -255.99 -9.61%
20250618 29.01 -0.55% -507.03 -558.11 -64.78 -4.46% -48.35 -3.33% -393.90 -27.14%
20250617 29.17 -0.14% -450.10 -525.25 0.00 0.00% -55.97 -3.47% -394.13 -24.46%
20250616 29.21 0.24% -401.83 -564.93 -238.83 -8.92% -185.09 -6.91% 22.09 0.82%
20250613 29.14 -1.15% -581.05 -489.93 -38.61 -1.34% 85.22 2.96% -627.66 -21.79%
20250612 29.48 -1.11% -1001.70 -534.64 -215.89 -7.50% -443.34 -15.41% -342.47 -11.90%
20250611 29.81 0.37% 18.12 -445.98 -31.92 -0.95% 79.26 2.36% -29.22 -0.87%
20250610 29.70 -0.20% -445.52 -222.39 -39.68 -0.87% -35.98 -0.79% -369.86 -8.13%
20250609 29.76 -1.81% -1945.17 -179.61 -163.83 -2.16% -335.22 -4.42% -1446.12 -19.07%
20250606 31.29 1.72% -174.71 -15.78 -83.32 -2.43% 20.11 0.59% -111.50 -3.25%
20250605 30.76 0.07% -351.53 67.54 -127.23 -6.07% -13.37 -0.64% -210.93 -10.06%
20250604 30.74 1.02% 275.67 194.77 191.67 8.97% 2.13 0.10% 81.87 3.83%