最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 20.02 | -0.79% | -1044.64 | -1155.54 | -629.97 | -11.36% | -121.17 | -2.19% | -293.50 | -5.29% |
| 20250714 | 20.18 | 1.20% | 68.26 | -906.78 | -456.82 | -7.26% | 296.10 | 4.70% | 228.98 | 3.64% |
| 20250711 | 19.94 | -0.50% | -134.47 | 7.01 | -211.14 | -4.43% | -1.86 | -0.04% | 78.53 | 1.65% |
| 20250710 | 20.04 | -0.74% | 0.17 | 361.57 | 272.49 | 7.41% | 46.42 | 1.26% | -318.74 | -8.67% |
| 20250709 | 20.19 | 0.20% | 77.80 | 419.86 | -130.10 | -2.20% | 17.10 | 0.29% | 190.80 | 3.23% |
| 20250708 | 20.15 | -0.49% | -678.98 | 535.51 | -381.21 | -4.74% | -170.03 | -2.11% | -127.74 | -1.59% |
| 20250707 | 20.25 | 3.16% | 1494.17 | 761.33 | 456.97 | 4.19% | 1347.37 | 12.36% | -310.17 | -2.85% |
| 20250704 | 19.63 | -1.65% | -318.75 | 1301.09 | 143.42 | 2.48% | -60.12 | -1.04% | -402.05 | -6.96% |
| 20250703 | 19.96 | 0.71% | 1296.60 | 1122.79 | 330.78 | 3.88% | 1013.20 | 11.87% | -47.38 | -0.56% |
| 20250702 | 19.82 | -0.95% | -465.85 | 648.99 | -14.45 | -0.16% | -123.79 | -1.33% | -327.61 | -3.53% |
| 20250701 | 20.01 | 1.57% | -176.31 | 484.65 | -155.39 | -1.39% | -73.73 | -0.66% | 52.81 | 0.47% |
| 20250630 | 19.70 | 3.41% | 2530.85 | 661.94 | 996.73 | 9.20% | 1041.84 | 9.61% | 492.28 | 4.54% |
| 20250627 | 19.05 | 0.16% | 291.99 | -512.05 | -34.88 | -0.69% | 175.43 | 3.49% | 151.44 | 3.01% |
| 20250626 | 19.02 | -0.16% | -156.64 | -545.32 | -143.02 | -2.24% | 239.04 | 3.74% | -252.66 | -3.96% |
| 20250625 | 19.05 | 1.28% | -513.78 | -538.27 | -178.79 | -1.63% | -111.16 | -1.01% | -223.83 | -2.04% |
| 20250624 | 18.81 | 3.81% | 2207.59 | -536.28 | 21.90 | 0.28% | 1195.70 | 15.46% | 989.99 | 12.80% |
| 20250623 | 18.12 | 1.51% | 385.02 | -613.94 | -177.26 | -3.66% | 9.78 | 0.20% | 552.50 | 11.39% |
| 20250620 | 17.85 | -1.44% | -636.51 | -453.94 | -68.15 | -1.05% | 3.77 | 0.06% | -572.13 | -8.83% |
| 20250619 | 18.11 | -1.31% | -703.88 | -655.47 | -135.97 | -3.90% | -344.43 | -9.88% | -223.48 | -6.41% |
| 20250618 | 18.35 | -2.24% | -1094.64 | -661.20 | -176.80 | -3.02% | -85.89 | -1.47% | -831.95 | -14.19% |
| 20250617 | 18.77 | 0.91% | -124.87 | -670.56 | -55.76 | -0.84% | 313.62 | 4.73% | -382.73 | -5.78% |
| 20250616 | 18.60 | 2.03% | 933.42 | -1004.74 | -17.26 | -0.41% | 766.00 | 18.40% | 184.68 | 4.44% |
| 20250613 | 18.23 | -1.78% | -685.68 | -882.63 | -269.68 | -6.94% | -204.71 | -5.27% | -211.29 | -5.44% |
| 20250612 | 18.56 | -0.96% | -319.99 | -471.93 | -141.70 | -4.26% | -277.19 | -8.34% | 98.90 | 2.97% |
| 20250611 | 18.74 | 0.75% | 185.69 | -540.98 | -186.16 | -5.61% | 301.64 | 9.08% | 70.21 | 2.11% |
| 20250610 | 18.60 | -0.96% | -851.77 | -304.01 | -389.94 | -8.13% | -263.08 | -5.48% | -198.75 | -4.14% |
| 20250609 | 18.78 | 2.01% | 1108.74 | 358.80 | 104.85 | 1.66% | 699.43 | 11.08% | 304.46 | 4.82% |
| 20250606 | 18.41 | 0.88% | 885.95 | 150.42 | 141.02 | 3.71% | 279.89 | 7.37% | 465.04 | 12.25% |
| 20250605 | 18.25 | 0.00% | -167.01 | 115.37 | -210.75 | -6.54% | 66.10 | 2.05% | -22.36 | -0.69% |
| 20250604 | 18.25 | 0.39% | -8.57 | 423.61 | 50.81 | 1.53% | -60.46 | -1.83% | 1.08 | 0.03% |
长青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 20.02 | -0.79% | -1044.64 | -1155.54 | -629.97 | -11.36% | -121.17 | -2.19% | -293.50 | -5.29% |
| 20250714 | 20.18 | 1.20% | 68.26 | -906.78 | -456.82 | -7.26% | 296.10 | 4.70% | 228.98 | 3.64% |
| 20250711 | 19.94 | -0.50% | -134.47 | 7.01 | -211.14 | -4.43% | -1.86 | -0.04% | 78.53 | 1.65% |
| 20250710 | 20.04 | -0.74% | 0.17 | 361.57 | 272.49 | 7.41% | 46.42 | 1.26% | -318.74 | -8.67% |
| 20250709 | 20.19 | 0.20% | 77.80 | 419.86 | -130.10 | -2.20% | 17.10 | 0.29% | 190.80 | 3.23% |
| 20250708 | 20.15 | -0.49% | -678.98 | 535.51 | -381.21 | -4.74% | -170.03 | -2.11% | -127.74 | -1.59% |
| 20250707 | 20.25 | 3.16% | 1494.17 | 761.33 | 456.97 | 4.19% | 1347.37 | 12.36% | -310.17 | -2.85% |
| 20250704 | 19.63 | -1.65% | -318.75 | 1301.09 | 143.42 | 2.48% | -60.12 | -1.04% | -402.05 | -6.96% |
| 20250703 | 19.96 | 0.71% | 1296.60 | 1122.79 | 330.78 | 3.88% | 1013.20 | 11.87% | -47.38 | -0.56% |
| 20250702 | 19.82 | -0.95% | -465.85 | 648.99 | -14.45 | -0.16% | -123.79 | -1.33% | -327.61 | -3.53% |
| 20250701 | 20.01 | 1.57% | -176.31 | 484.65 | -155.39 | -1.39% | -73.73 | -0.66% | 52.81 | 0.47% |
| 20250630 | 19.70 | 3.41% | 2530.85 | 661.94 | 996.73 | 9.20% | 1041.84 | 9.61% | 492.28 | 4.54% |
| 20250627 | 19.05 | 0.16% | 291.99 | -512.05 | -34.88 | -0.69% | 175.43 | 3.49% | 151.44 | 3.01% |
| 20250626 | 19.02 | -0.16% | -156.64 | -545.32 | -143.02 | -2.24% | 239.04 | 3.74% | -252.66 | -3.96% |
| 20250625 | 19.05 | 1.28% | -513.78 | -538.27 | -178.79 | -1.63% | -111.16 | -1.01% | -223.83 | -2.04% |
| 20250624 | 18.81 | 3.81% | 2207.59 | -536.28 | 21.90 | 0.28% | 1195.70 | 15.46% | 989.99 | 12.80% |
| 20250623 | 18.12 | 1.51% | 385.02 | -613.94 | -177.26 | -3.66% | 9.78 | 0.20% | 552.50 | 11.39% |
| 20250620 | 17.85 | -1.44% | -636.51 | -453.94 | -68.15 | -1.05% | 3.77 | 0.06% | -572.13 | -8.83% |
| 20250619 | 18.11 | -1.31% | -703.88 | -655.47 | -135.97 | -3.90% | -344.43 | -9.88% | -223.48 | -6.41% |
| 20250618 | 18.35 | -2.24% | -1094.64 | -661.20 | -176.80 | -3.02% | -85.89 | -1.47% | -831.95 | -14.19% |
| 20250617 | 18.77 | 0.91% | -124.87 | -670.56 | -55.76 | -0.84% | 313.62 | 4.73% | -382.73 | -5.78% |
| 20250616 | 18.60 | 2.03% | 933.42 | -1004.74 | -17.26 | -0.41% | 766.00 | 18.40% | 184.68 | 4.44% |
| 20250613 | 18.23 | -1.78% | -685.68 | -882.63 | -269.68 | -6.94% | -204.71 | -5.27% | -211.29 | -5.44% |
| 20250612 | 18.56 | -0.96% | -319.99 | -471.93 | -141.70 | -4.26% | -277.19 | -8.34% | 98.90 | 2.97% |
| 20250611 | 18.74 | 0.75% | 185.69 | -540.98 | -186.16 | -5.61% | 301.64 | 9.08% | 70.21 | 2.11% |
| 20250610 | 18.60 | -0.96% | -851.77 | -304.01 | -389.94 | -8.13% | -263.08 | -5.48% | -198.75 | -4.14% |
| 20250609 | 18.78 | 2.01% | 1108.74 | 358.80 | 104.85 | 1.66% | 699.43 | 11.08% | 304.46 | 4.82% |
| 20250606 | 18.41 | 0.88% | 885.95 | 150.42 | 141.02 | 3.71% | 279.89 | 7.37% | 465.04 | 12.25% |
| 20250605 | 18.25 | 0.00% | -167.01 | 115.37 | -210.75 | -6.54% | 66.10 | 2.05% | -22.36 | -0.69% |
| 20250604 | 18.25 | 0.39% | -8.57 | 423.61 | 50.81 | 1.53% | -60.46 | -1.83% | 1.08 | 0.03% |