实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永顺泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 11.70 1.12% 517.95 -363.73 -20.83 -0.23% -312.63 -3.44% 851.41 9.37%
20240516 11.57 -0.60% -667.76 -131.62 -161.18 -1.74% -788.61 -8.52% 282.03 3.05%
20240515 11.64 -1.27% -2120.44 -1184.07 -365.92 -3.78% -1571.32 -16.25% -183.20 -1.89%
20240514 11.79 1.20% -451.44 -1108.78 -247.30 -1.35% 224.28 1.23% -428.42 -2.34%
20240513 11.65 0.34% -1287.17 -1609.90 431.50 2.74% -591.44 -3.76% -1127.23 -7.16%
20240510 11.61 0.35% -695.39 -2729.74 211.28 1.78% 348.67 2.94% -1255.34 -10.58%
20240509 11.57 2.57% -1028.00 -2444.92 -1213.63 -8.08% -277.64 -1.85% 463.27 3.08%
20240508 11.28 -1.57% -770.64 -986.34 -290.63 -2.94% -535.23 -5.42% 55.22 0.56%
20240507 11.46 -0.69% -1064.87 -1283.31 -748.42 -6.33% -460.02 -3.89% 143.57 1.21%
20240506 11.54 2.03% -45.58 -697.56 -688.34 -4.82% 203.08 1.42% 439.68 3.08%
20240430 11.31 1.43% 734.79 -124.06 496.10 3.64% -102.16 -0.75% 340.85 2.50%
20240429 11.15 2.39% 1665.05 -758.94 244.95 1.38% 834.46 4.70% 585.64 3.30%
20240426 10.89 3.32% -1345.92 -938.78 -587.60 -2.79% -415.50 -1.97% -342.82 -1.63%
20240425 10.54 0.86% 251.52 -335.39 -162.67 -2.32% -181.36 -2.59% 595.55 8.50%
20240424 10.45 -0.95% -880.23 -260.35 -114.84 -1.66% -455.02 -6.56% -310.37 -4.47%
20240423 10.55 2.83% 42.70 12.85 -138.78 -1.12% 554.45 4.47% -372.97 -3.00%
20240422 10.26 3.12% 140.99 46.82 65.11 0.71% 220.00 2.41% -144.12 -1.58%
20240419 9.95 0.20% -261.92 -155.06 15.79 0.33% -82.27 -1.71% -195.44 -4.05%
20240418 9.93 0.61% 178.41 -237.18 -87.63 -1.48% 177.25 3.00% 88.79 1.50%
20240417 9.87 8.70% 1850.79 -215.00 158.36 1.97% 1167.60 14.50% 524.83 6.52%
20240416 9.08 -9.11% -1365.15 -544.79 -104.81 -1.14% -821.94 -8.93% -438.40 -4.76%
20240415 9.99 -3.85% -1148.29 -297.22 -136.77 -1.61% -508.48 -5.97% -503.04 -5.91%
20240412 10.39 -1.42% -740.05 -373.98 -66.33 -1.34% -263.45 -5.30% -410.27 -8.26%
20240411 10.54 -0.09% 391.28 -341.60 -65.45 -1.35% 138.48 2.86% 318.25 6.58%
20240410 10.55 -2.50% -1535.10 -360.40 -171.43 -2.82% -924.82 -15.20% -438.85 -7.21%
20240409 10.82 1.98% 324.44 269.31 142.76 1.93% 51.19 0.69% 130.49 1.77%
20240408 10.61 -2.30% -1516.76 126.55 -213.53 -3.55% -763.27 -12.69% -539.96 -8.98%
20240403 10.86 0.18% 80.21 396.61 -33.95 -0.65% -142.41 -2.72% 256.57 4.90%
20240402 10.84 0.18% 29.90 366.70 -84.25 -1.37% -210.84 -3.44% 324.99 5.30%
20240401 10.82 4.14% 1838.34 338.62 458.28 4.94% 876.71 9.45% 503.35 5.42%

永顺泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 11.70 1.12% 517.95 -363.73 -20.83 -0.23% -312.63 -3.44% 851.41 9.37%
20240516 11.57 -0.60% -667.53 -131.62 -161.18 -1.74% -788.61 -8.52% 282.26 3.05%
20240515 11.64 -1.27% -2120.44 -1184.07 -365.92 -3.78% -1571.32 -16.25% -183.20 -1.89%
20240514 11.79 1.20% -451.56 -1108.78 -247.30 -1.35% 224.28 1.23% -428.54 -2.35%
20240513 11.65 0.34% -1287.17 -1609.90 431.50 2.74% -591.44 -3.76% -1127.23 -7.16%
20240510 11.61 0.35% -695.39 -2729.74 211.28 1.78% 348.67 2.94% -1255.34 -10.58%
20240509 11.57 2.57% -1023.98 -2444.92 -1213.63 -8.08% -277.64 -1.85% 467.29 3.11%
20240508 11.28 -1.57% -770.64 -986.34 -290.63 -2.94% -535.23 -5.42% 55.22 0.56%
20240507 11.46 -0.69% -1063.38 -1283.31 -748.42 -6.33% -460.02 -3.89% 145.06 1.23%
20240506 11.54 2.03% -45.58 -697.56 -688.34 -4.82% 203.08 1.42% 439.68 3.08%
20240430 11.31 1.43% 734.79 -124.06 496.10 3.64% -102.16 -0.75% 340.85 2.50%
20240429 11.15 2.39% 1665.05 -758.94 244.95 1.38% 834.46 4.70% 585.64 3.30%
20240426 10.89 3.32% -1346.03 -938.78 -587.60 -2.79% -415.50 -1.97% -342.93 -1.63%
20240425 10.54 0.86% 250.67 -335.39 -162.67 -2.32% -181.36 -2.59% 594.70 8.48%
20240424 10.45 -0.95% -880.23 -260.35 -114.84 -1.66% -455.02 -6.56% -310.37 -4.47%
20240423 10.55 2.83% 42.70 12.85 -138.78 -1.12% 554.45 4.47% -372.97 -3.00%
20240422 10.26 3.12% 140.99 46.82 65.11 0.71% 220.00 2.41% -144.12 -1.58%
20240419 9.95 0.20% -261.92 -155.06 15.79 0.33% -82.27 -1.71% -195.44 -4.05%
20240418 9.93 0.61% 178.31 -237.18 -87.63 -1.48% 177.25 3.00% 88.69 1.50%
20240417 9.87 8.70% 1850.78 -215.00 158.36 1.97% 1167.60 14.50% 524.82 6.52%
20240416 9.08 -9.11% -1365.06 -544.79 -104.81 -1.14% -821.94 -8.93% -438.31 -4.76%
20240415 9.99 -3.85% -1148.29 -297.22 -136.77 -1.61% -508.48 -5.97% -503.04 -5.91%
20240412 10.39 -1.42% -740.05 -373.98 -66.33 -1.34% -263.45 -5.30% -410.27 -8.26%
20240411 10.54 -0.09% 391.28 -341.60 -65.45 -1.35% 138.48 2.86% 318.25 6.58%
20240410 10.55 -2.50% -1534.78 -360.40 -171.43 -2.82% -924.82 -15.20% -438.53 -7.21%
20240409 10.82 1.98% 324.44 269.31 142.76 1.93% 51.19 0.69% 130.49 1.77%
20240408 10.61 -2.30% -1517.83 126.55 -213.53 -3.55% -763.27 -12.69% -541.03 -8.99%
20240403 10.86 0.18% 80.21 396.61 -33.95 -0.65% -142.41 -2.72% 256.57 4.90%
20240402 10.84 0.18% 29.90 366.70 -84.25 -1.37% -210.84 -3.44% 324.99 5.30%
20240401 10.82 4.14% 1838.45 338.62 458.28 4.94% 876.71 9.45% 503.46 5.43%