最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴欣新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 23.93 | 3.68% | 1302.73 | 202.03 | 385.16 | 6.74% | 502.11 | 8.79% | 415.46 | 7.27% |
| 20240516 | 23.08 | -0.47% | -864.72 | -224.80 | -67.43 | -1.94% | -540.22 | -15.55% | -257.07 | -7.40% |
| 20240515 | 23.19 | -1.36% | -361.77 | -62.20 | -268.32 | -7.99% | -11.58 | -0.35% | -81.87 | -2.44% |
| 20240514 | 23.51 | 0.73% | -499.09 | 361.31 | 0.00 | 0.00% | -271.33 | -8.51% | -227.76 | -7.14% |
| 20240513 | 23.34 | -4.34% | -1496.44 | 292.75 | 152.62 | 2.81% | -881.67 | -16.22% | -767.39 | -14.12% |
| 20240510 | 24.40 | -2.98% | -783.70 | 870.43 | -41.67 | -0.66% | -792.93 | -12.65% | 50.90 | 0.81% |
| 20240509 | 25.15 | -0.28% | -993.50 | 455.24 | 95.17 | 1.25% | -648.40 | -8.53% | -440.27 | -5.79% |
| 20240508 | 25.22 | -3.19% | -1323.53 | 566.88 | 155.19 | 1.63% | -1163.90 | -12.23% | -314.82 | -3.31% |
| 20240507 | 26.05 | 6.02% | 968.88 | 403.75 | -68.56 | -0.43% | 422.33 | 2.62% | 615.11 | 3.82% |
| 20240506 | 24.57 | 3.50% | 2607.59 | -599.76 | 730.30 | 6.09% | 1412.37 | 11.78% | 464.92 | 3.88% |
| 20240430 | 23.74 | 2.06% | -1010.83 | -1718.57 | -456.86 | -4.22% | -154.99 | -1.43% | -398.98 | -3.68% |
| 20240429 | 23.26 | 1.62% | 1070.74 | -1786.40 | 206.81 | 3.24% | 523.58 | 8.20% | 340.35 | 5.33% |
| 20240426 | 22.89 | -1.12% | -602.18 | -2329.27 | -7.94 | -0.11% | -430.13 | -6.06% | -164.11 | -2.31% |
| 20240425 | 23.15 | -7.14% | -1993.45 | -3024.88 | -1072.07 | -9.33% | -1251.25 | -10.89% | 329.87 | 2.87% |
| 20240424 | 24.93 | -3.03% | -1729.11 | -1308.71 | -388.51 | -4.50% | -1143.20 | -13.23% | -197.40 | -2.28% |
| 20240423 | 37.20 | -1.77% | -1994.63 | -874.11 | -524.69 | -5.61% | -1010.47 | -10.80% | -459.47 | -4.91% |
| 20240422 | 37.87 | -0.55% | -1581.63 | -650.65 | -336.06 | -2.92% | -474.40 | -4.12% | -771.17 | -6.70% |
| 20240419 | 38.08 | 2.37% | -1428.05 | -2154.76 | -703.55 | -5.31% | -740.50 | -5.59% | 16.00 | 0.12% |
| 20240418 | 37.20 | 3.33% | 584.04 | -1220.20 | 644.10 | 4.98% | -698.93 | -5.41% | 638.87 | 4.94% |
| 20240417 | 36.00 | 7.02% | 850.34 | -875.95 | 46.09 | 0.41% | 729.42 | 6.51% | 74.83 | 0.67% |
| 20240416 | 33.64 | -10.01% | -1676.62 | -1236.79 | -301.23 | -2.66% | -1064.82 | -9.40% | -310.57 | -2.74% |
| 20240415 | 37.38 | -3.16% | -3776.15 | -673.72 | -1840.17 | -10.82% | -1386.23 | -8.15% | -549.75 | -3.23% |
| 20240412 | 38.60 | 2.06% | 220.72 | 597.14 | 231.01 | 1.37% | 179.57 | 1.06% | -189.86 | -1.13% |
| 20240411 | 37.82 | 5.00% | 3062.73 | -620.13 | 988.35 | 6.85% | 1578.90 | 10.94% | 495.48 | 3.43% |
| 20240410 | 36.02 | -2.83% | -1895.98 | -1945.96 | -314.75 | -3.81% | -895.20 | -10.83% | -686.03 | -8.30% |
| 20240409 | 37.07 | 3.55% | 810.09 | -2138.28 | 261.84 | 2.75% | 401.99 | 4.22% | 146.26 | 1.54% |
| 20240408 | 35.80 | -6.41% | -2262.20 | -3007.40 | -569.31 | -4.10% | -742.67 | -5.35% | -950.22 | -6.84% |
| 20240403 | 38.25 | -3.16% | -3728.76 | -6227.06 | -986.26 | -4.04% | -2014.08 | -8.25% | -728.42 | -2.98% |
| 20240402 | 39.50 | 1.94% | -18.80 | -9609.74 | -337.48 | -1.86% | 686.34 | 3.79% | -367.66 | -2.03% |
| 20240401 | 38.75 | -0.13% | -1038.73 | -9032.15 | -507.07 | -2.90% | -49.62 | -0.28% | -482.04 | -2.76% |
兴欣新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 23.93 | 3.68% | 1302.50 | 202.03 | 385.16 | 6.74% | 502.11 | 8.79% | 415.23 | 7.27% |
| 20240516 | 23.08 | -0.47% | -864.72 | -224.80 | -67.43 | -1.94% | -540.22 | -15.55% | -257.07 | -7.40% |
| 20240515 | 23.19 | -1.36% | -361.77 | -62.20 | -268.32 | -7.99% | -11.58 | -0.35% | -81.87 | -2.44% |
| 20240514 | 23.51 | 0.73% | -499.09 | 361.31 | 0.00 | 0.00% | -271.33 | -8.51% | -227.76 | -7.14% |
| 20240513 | 23.34 | -4.34% | -1496.67 | 292.75 | 152.62 | 2.81% | -881.67 | -16.22% | -767.62 | -14.12% |
| 20240510 | 24.40 | -2.98% | -783.70 | 870.43 | -41.67 | -0.66% | -792.93 | -12.65% | 50.90 | 0.81% |
| 20240509 | 25.15 | -0.28% | -993.50 | 455.24 | 95.17 | 1.25% | -648.40 | -8.53% | -440.27 | -5.79% |
| 20240508 | 25.22 | -3.19% | -1323.53 | 566.88 | 155.19 | 1.63% | -1163.90 | -12.23% | -314.82 | -3.31% |
| 20240507 | 26.05 | 6.02% | 968.88 | 403.75 | -68.56 | -0.43% | 422.33 | 2.62% | 615.11 | 3.82% |
| 20240506 | 24.57 | 3.50% | 2607.59 | -599.76 | 730.30 | 6.09% | 1412.37 | 11.78% | 464.92 | 3.88% |
| 20240430 | 23.74 | 2.06% | -1010.83 | -1718.57 | -456.86 | -4.22% | -154.99 | -1.43% | -398.98 | -3.68% |
| 20240429 | 23.26 | 1.62% | 1070.74 | -1786.40 | 206.81 | 3.24% | 523.58 | 8.20% | 340.35 | 5.33% |
| 20240426 | 22.89 | -1.12% | -602.18 | -2329.27 | -7.94 | -0.11% | -430.13 | -6.06% | -164.11 | -2.31% |
| 20240425 | 23.15 | -7.14% | -1993.45 | -3024.88 | -1072.07 | -9.33% | -1251.25 | -10.89% | 329.87 | 2.87% |
| 20240424 | 24.93 | -3.03% | -1729.11 | -1308.71 | -388.51 | -4.50% | -1143.20 | -13.23% | -197.40 | -2.28% |
| 20240423 | 37.20 | -1.77% | -1995.74 | -874.11 | -524.69 | -5.61% | -1010.47 | -10.80% | -460.58 | -4.92% |
| 20240422 | 37.87 | -0.55% | -1581.63 | -650.65 | -336.06 | -2.92% | -474.40 | -4.12% | -771.17 | -6.70% |
| 20240419 | 38.08 | 2.37% | -1428.05 | -2154.76 | -703.55 | -5.31% | -740.50 | -5.59% | 16.00 | 0.12% |
| 20240418 | 37.20 | 3.33% | 584.04 | -1220.20 | 644.10 | 4.98% | -698.93 | -5.41% | 638.87 | 4.94% |
| 20240417 | 36.00 | 7.02% | 850.34 | -875.95 | 46.09 | 0.41% | 729.42 | 6.51% | 74.83 | 0.67% |
| 20240416 | 33.64 | -10.01% | -1676.62 | -1236.79 | -301.23 | -2.66% | -1064.82 | -9.40% | -310.57 | -2.74% |
| 20240415 | 37.38 | -3.16% | -3776.15 | -673.72 | -1840.17 | -10.82% | -1386.23 | -8.15% | -549.75 | -3.23% |
| 20240412 | 38.60 | 2.06% | 220.72 | 597.14 | 231.01 | 1.37% | 179.57 | 1.06% | -189.86 | -1.13% |
| 20240411 | 37.82 | 5.00% | 3062.73 | -620.13 | 988.35 | 6.85% | 1578.90 | 10.94% | 495.48 | 3.43% |
| 20240410 | 36.02 | -2.83% | -1895.98 | -1945.96 | -314.75 | -3.81% | -895.20 | -10.83% | -686.03 | -8.30% |
| 20240409 | 37.07 | 3.55% | 810.09 | -2138.28 | 261.84 | 2.75% | 401.99 | 4.22% | 146.26 | 1.54% |
| 20240408 | 35.80 | -6.41% | -2262.20 | -3007.40 | -569.31 | -4.10% | -742.67 | -5.35% | -950.22 | -6.84% |
| 20240403 | 38.25 | -3.16% | -3728.76 | -6227.06 | -986.26 | -4.04% | -2014.08 | -8.25% | -728.42 | -2.98% |
| 20240402 | 39.50 | 1.94% | -18.80 | -9609.74 | -337.48 | -1.86% | 686.34 | 3.79% | -367.66 | -2.03% |
| 20240401 | 38.75 | -0.13% | -1038.73 | -9032.15 | -507.07 | -2.90% | -49.62 | -0.28% | -482.04 | -2.76% |