首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

招商公路
001965 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

招商公路历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240419 11.96 0.84% 1219.43 -1319.88 107.23 0.33% 11.24 0.03% 1100.96 3.39%
20240418 11.86 -3.18% -5688.19 -343.36 -1460.61 -3.14% -2909.17 -6.25% -1318.41 -2.83%
20240417 12.25 2.51% 1457.96 2706.91 858.29 2.90% 375.15 1.27% 224.52 0.76%
20240416 11.95 -0.67% -1385.78 2439.88 -835.23 -2.69% -1257.91 -4.06% 707.36 2.28%
20240415 12.03 2.56% 772.38 3109.26 10.44 0.04% 1161.92 4.14% -399.98 -1.43%
20240412 11.73 -0.17% 1192.02 4660.87 1083.75 5.98% -753.11 -4.16% 861.38 4.75%
20240411 11.75 1.29% 3332.18 2089.41 1589.66 7.64% 381.68 1.83% 1360.84 6.54%
20240410 11.60 0.78% 2115.63 -397.74 591.26 2.16% 305.72 1.12% 1218.65 4.45%
20240409 11.51 0.96% 3836.73 -1776.93 -165.85 -0.50% 1149.76 3.46% 2852.82 8.58%
20240408 11.40 1.06% 5368.91 -942.98 1562.05 4.69% 2105.00 6.32% 1701.86 5.11%
20240403 11.28 -0.09% -1090.47 -2210.30 -1487.71 -3.36% -1665.93 -3.77% 2063.17 4.67%
20240402 11.29 1.80% 410.95 -964.37 -897.49 -3.15% 336.89 1.18% 971.55 3.41%
20240401 11.09 -1.86% -5460.24 -1440.77 -787.93 -1.67% -2720.82 -5.76% -1951.49 -4.13%
20240329 11.30 0.80% 1387.77 1885.04 668.10 1.96% -52.65 -0.15% 772.32 2.26%
20240328 11.21 -0.27% 104.89 793.27 294.73 1.37% -44.25 -0.21% -145.59 -0.68%
20240327 11.24 -0.09% 3230.23 -103.26 -241.78 -0.96% 61.66 0.25% 3410.35 13.61%
20240326 11.25 0.63% 3512.89 676.96 -1373.89 -4.76% 1924.56 6.67% 2962.22 10.26%
20240325 11.18 2.66% 10759.63 2322.15 2537.88 5.66% 4173.04 9.31% 4048.71 9.03%
20240322 10.89 0.65% 4629.78 -354.85 -423.67 -1.52% 1572.96 5.63% 3480.49 12.46%
20240321 10.82 0.56% 2063.30 -1411.23 -601.80 -2.97% 382.00 1.89% 2283.10 11.28%
20240320 10.76 1.99% 6255.67 375.40 538.44 1.63% 2351.76 7.13% 3365.47 10.20%
20240319 10.55 0.38% -1427.67 14.91 271.30 0.99% -1772.04 -6.47% 73.07 0.27%
20240318 10.51 -0.28% 949.34 -3312.98 -139.12 -0.44% 1893.14 6.05% -804.68 -2.57%
20240315 10.54 0.00% -1850.28 -1242.06 -1480.05 -4.47% -1371.72 -4.14% 1001.49 3.03%
20240314 10.54 0.57% 4677.17 3355.47 1184.83 3.38% 2153.75 6.14% 1338.59 3.82%
20240313 10.48 1.06% 10247.31 3236.40 177.95 0.38% 2879.01 6.17% 7190.35 15.41%
20240312 10.37 -4.34% -14186.11 2711.66 -3056.59 -4.60% -6050.58 -9.10% -5078.94 -7.64%
20240311 10.84 -2.61% -4732.45 7469.98 1931.80 4.43% -3428.36 -7.86% -3235.89 -7.42%
20240308 11.13 2.39% 11495.27 8369.89 3117.48 6.20% 6509.90 12.95% 1867.89 3.72%
20240307 10.87 1.68% 988.00 4634.07 1065.76 1.89% 753.93 1.34% -831.69 -1.48%

招商公路历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240419 11.96 0.84% 1219.43 -1319.88 107.23 0.33% 11.24 0.03% 1100.96 3.39%
20240418 11.86 -3.18% -5688.19 -343.36 -1460.61 -3.14% -2909.17 -6.25% -1318.41 -2.83%
20240417 12.25 2.51% 1457.96 2706.91 858.29 2.90% 375.15 1.27% 224.52 0.76%
20240416 11.95 -0.67% -1385.54 2439.88 -835.23 -2.69% -1257.91 -4.06% 707.60 2.28%
20240415 12.03 2.56% 772.38 3109.26 10.44 0.04% 1161.92 4.14% -399.98 -1.43%
20240412 11.73 -0.17% 1192.02 4660.87 1083.75 5.98% -753.11 -4.16% 861.38 4.75%
20240411 11.75 1.29% 3332.18 2089.41 1589.66 7.64% 381.68 1.83% 1360.84 6.54%
20240410 11.60 0.78% 2115.63 -397.74 591.26 2.16% 305.72 1.12% 1218.65 4.45%
20240409 11.51 0.96% 3836.73 -1776.93 -165.85 -0.50% 1149.76 3.46% 2852.82 8.58%
20240408 11.40 1.06% 5368.91 -942.98 1562.05 4.69% 2105.00 6.32% 1701.86 5.11%
20240403 11.28 -0.09% -1079.41 -2210.30 -1487.71 -3.36% -1654.87 -3.74% 2063.17 4.67%
20240402 11.29 1.80% 410.95 -964.37 -897.49 -3.15% 336.89 1.18% 971.55 3.41%
20240401 11.09 -1.86% -5459.12 -1440.77 -787.93 -1.67% -2720.82 -5.76% -1950.37 -4.13%
20240329 11.30 0.80% 1387.88 1885.04 668.10 1.96% -52.65 -0.15% 772.43 2.26%
20240328 11.21 -0.27% 104.89 793.27 294.73 1.37% -44.25 -0.21% -145.59 -0.68%
20240327 11.24 -0.09% 3230.56 -103.26 -241.78 -0.96% 61.66 0.25% 3410.68 13.61%
20240326 11.25 0.63% 3512.89 676.96 -1373.89 -4.76% 1924.56 6.67% 2962.22 10.26%
20240325 11.18 2.66% 10760.07 2322.15 2537.88 5.66% 4173.04 9.31% 4049.15 9.03%
20240322 10.89 0.65% 4629.78 -354.85 -423.67 -1.52% 1572.96 5.63% 3480.49 12.46%
20240321 10.82 0.56% 2063.30 -1411.23 -601.80 -2.97% 382.00 1.89% 2283.10 11.28%
20240320 10.76 1.99% 6255.67 375.40 538.44 1.63% 2351.76 7.13% 3365.47 10.20%
20240319 10.55 0.38% -1427.67 14.91 271.30 0.99% -1772.04 -6.47% 73.07 0.27%
20240318 10.51 -0.28% 949.34 -3312.98 -139.12 -0.44% 1893.14 6.05% -804.68 -2.57%
20240315 10.54 0.00% -1850.28 -1242.06 -1480.05 -4.47% -1371.72 -4.14% 1001.49 3.03%
20240314 10.54 0.57% 4677.48 3355.47 1184.83 3.38% 2153.75 6.14% 1338.90 3.82%
20240313 10.48 1.06% 10247.52 3236.40 177.95 0.38% 2879.01 6.17% 7190.56 15.41%
20240312 10.37 -4.34% -14186.11 2711.66 -3056.59 -4.60% -6050.58 -9.10% -5078.94 -7.64%
20240311 10.84 -2.61% -4732.45 7469.98 1931.80 4.43% -3428.36 -7.86% -3235.89 -7.42%
20240308 11.13 2.39% 11495.27 8369.89 3117.48 6.20% 6509.90 12.95% 1867.89 3.72%
20240307 10.87 1.68% 988.11 4634.07 1065.76 1.89% 753.93 1.34% -831.58 -1.47%