实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

招商公路历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240719 12.16 -1.30% 506.35 2482.05 -536.52 -1.76% -37.30 -0.12% 1080.17 3.54%
20240718 12.32 4.50% 9448.45 2921.06 2416.13 6.09% 3355.69 8.46% 3676.63 9.27%
20240717 11.79 -0.67% 2244.89 700.40 492.45 2.04% -1278.84 -5.29% 3031.28 12.54%
20240716 11.87 -0.84% -760.25 -545.74 -462.11 -2.26% -1941.60 -9.51% 1643.46 8.05%
20240715 11.97 2.13% 4333.13 -122.02 572.10 2.01% 2062.49 7.26% 1698.54 5.98%
20240712 11.72 0.60% 2040.02 -636.79 -97.51 -0.42% 2253.96 9.77% -116.43 -0.50%
20240711 11.65 -0.94% -1389.68 144.22 195.47 1.08% -15.56 -0.09% -1569.59 -8.64%
20240710 11.76 -2.65% -3036.64 -599.42 -753.69 -3.35% -2135.17 -9.50% -147.78 -0.66%
20240709 12.08 0.58% -327.16 -534.25 -38.39 -0.21% -1416.92 -7.79% 1128.15 6.20%
20240708 12.01 -0.33% -230.48 -421.06 57.33 0.49% -510.49 -4.34% 222.68 1.89%
20240705 12.05 0.33% 1655.04 -474.84 683.50 3.71% 1483.23 8.05% -511.69 -2.78%
20240704 12.01 -0.25% 214.53 -320.33 -548.17 -3.37% -164.43 -1.01% 927.13 5.71%
20240703 12.04 -1.07% 502.52 -182.79 -688.52 -3.02% 49.93 0.22% 1141.11 5.01%
20240702 12.17 0.50% 331.53 -371.11 74.80 0.31% -777.52 -3.19% 1034.25 4.24%
20240701 12.11 2.11% 6025.28 -379.62 3.55 0.02% 2869.05 12.65% 3152.68 13.90%
20240628 11.86 1.45% 2905.79 -871.26 838.01 4.40% 1427.12 7.49% 640.66 3.36%
20240627 11.69 1.39% -882.07 3893.23 -410.63 -1.56% -5.61 -0.02% -465.83 -1.77%
20240626 11.53 -0.95% -1730.89 679.72 -876.84 -4.92% -319.73 -1.79% -534.32 -3.00%
20240625 11.64 1.13% 1146.97 896.79 66.29 0.28% 1140.35 4.84% -59.67 -0.25%
20240624 11.51 -1.79% -3277.11 2200.65 -488.09 -1.81% -1590.76 -5.89% -1198.26 -4.43%
20240621 11.72 2.72% 2505.74 -2861.58 5602.50 9.98% -3172.43 -5.65% 75.67 0.13%
20240620 11.41 0.00% 1275.05 -3284.69 -3624.14 -10.33% 1177.67 3.36% 3721.52 10.61%
20240619 11.41 -1.72% 3903.51 -2828.79 -659.77 -1.93% 439.08 1.29% 4124.20 12.08%
20240618 11.61 2.11% 2832.86 -3545.83 1370.15 4.29% 131.22 0.41% 1331.49 4.17%
20240617 11.37 1.07% -3153.45 -6120.45 -5550.32 -10.61% 250.04 0.48% 2146.83 4.10%
20240614 11.25 -6.02% 7126.91 -541.51 5179.39 4.30% 1899.07 1.58% 48.45 0.04%
20240613 11.97 -1.72% -2002.66 -3636.70 -3168.24 -8.41% 2355.66 6.25% -1190.08 -3.16%
20240612 12.18 2.70% 1991.23 888.33 -1376.81 -3.19% 3424.11 7.93% -56.07 -0.13%
20240611 11.86 -1.08% -3776.07 4344.81 -1204.47 -2.90% 499.98 1.20% -3071.58 -7.40%
20240607 11.99 1.27% 1604.50 7414.75 28.62 0.08% -268.70 -0.72% 1844.58 4.96%

招商公路历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240719 12.16 -1.30% 506.47 2482.05 -536.52 -1.76% -37.30 -0.12% 1080.29 3.54%
20240718 12.32 4.50% 9448.45 2921.06 2416.13 6.09% 3355.69 8.46% 3676.63 9.27%
20240717 11.79 -0.67% 2245.13 700.40 492.45 2.04% -1278.84 -5.29% 3031.52 12.54%
20240716 11.87 -0.84% -760.25 -545.74 -462.11 -2.26% -1941.60 -9.51% 1643.46 8.05%
20240715 11.97 2.13% 4333.13 -122.02 572.10 2.01% 2062.49 7.26% 1698.54 5.98%
20240712 11.72 0.60% 2040.02 -636.79 -97.51 -0.42% 2253.96 9.77% -116.43 -0.50%
20240711 11.65 -0.94% -1389.68 144.22 195.47 1.08% -15.56 -0.09% -1569.59 -8.64%
20240710 11.76 -2.65% -3036.64 -599.42 -753.69 -3.35% -2135.17 -9.50% -147.78 -0.66%
20240709 12.08 0.58% -327.16 -534.25 -38.39 -0.21% -1416.92 -7.79% 1128.15 6.20%
20240708 12.01 -0.33% -230.84 -421.06 57.33 0.49% -510.49 -4.34% 222.32 1.89%
20240705 12.05 0.33% 1655.04 -474.84 683.50 3.71% 1483.23 8.05% -511.69 -2.78%
20240704 12.01 -0.25% 214.53 -320.33 -548.17 -3.37% -164.43 -1.01% 927.13 5.71%
20240703 12.04 -1.07% 502.52 -182.79 -688.52 -3.02% 49.93 0.22% 1141.11 5.01%
20240702 12.17 0.50% 331.53 -371.11 74.80 0.31% -777.52 -3.19% 1034.25 4.24%
20240701 12.11 2.11% 6025.40 -342.36 3.55 0.02% 2869.05 12.65% 3152.80 13.90%
20240628 11.86 1.45% 2910.97 -834.00 838.01 4.40% 1432.90 7.52% 640.06 3.36%
20240627 11.69 1.39% -881.14 3930.49 -410.63 -1.56% -5.61 -0.02% -464.90 -1.77%
20240626 11.53 -0.95% -1730.89 716.98 -876.84 -4.92% -319.73 -1.79% -534.32 -3.00%
20240625 11.64 1.13% 1149.17 934.05 103.55 0.44% 1114.02 4.73% -68.40 -0.29%
20240624 11.51 -1.79% -3275.96 2200.65 -488.09 -1.81% -1590.76 -5.89% -1197.11 -4.43%
20240621 11.72 2.72% 2506.89 -2861.58 5602.50 9.98% -3172.43 -5.65% 76.82 0.14%
20240620 11.41 0.00% 1275.17 -3284.69 -3624.14 -10.33% 1177.67 3.36% 3721.64 10.61%
20240619 11.41 -1.72% 3904.09 -2828.79 -659.77 -1.93% 439.08 1.29% 4124.78 12.08%
20240618 11.61 2.11% 2831.74 -3545.83 1370.15 4.29% 131.22 0.41% 1330.37 4.17%
20240617 11.37 1.07% -3149.83 -6120.45 -5550.32 -10.61% 250.04 0.48% 2150.45 4.11%
20240614 11.25 -6.02% 7143.44 -541.51 5179.39 4.30% 1915.60 1.59% 48.45 0.04%
20240613 11.97 -1.72% -2002.66 -3636.70 -3168.24 -8.41% 2355.66 6.25% -1190.08 -3.16%
20240612 12.18 2.70% 1990.53 888.33 -1376.81 -3.19% 3424.11 7.93% -56.77 -0.13%
20240611 11.86 -1.08% -3776.07 4344.81 -1204.47 -2.90% 499.98 1.20% -3071.58 -7.40%
20240607 11.99 1.27% 1604.74 7414.75 28.62 0.08% -268.70 -0.72% 1844.82 4.96%