实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华兰生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 49.33 -4.03% -46380.15 -45543.24 -30800.68 -17.39% -12294.49 -6.94% -3284.98 -1.85%
20210122 51.40 4.54% 25616.81 -5768.18 22030.14 10.77% 4455.78 2.18% -869.11 -0.42%
20210121 49.17 -1.15% -21307.46 -35697.10 -15864.42 -11.49% -8914.76 -6.45% 3471.72 2.51%
20210120 49.74 -2.85% -11459.73 -14601.99 -9888.18 -8.19% -3446.78 -2.85% 1875.23 1.55%
20210119 51.20 0.79% -23153.20 -26981.23 -11020.10 -6.86% -6869.43 -4.28% -5263.67 -3.28%
20210118 50.80 2.98% 2783.90 17939.52 8974.38 6.34% -3101.02 -2.19% -3089.46 -2.18%
20210115 49.33 -3.14% -11245.45 20561.05 -7898.78 -4.67% -3453.05 -2.04% 106.38 0.06%
20210114 50.93 -2.56% 646.39 73925.17 5230.69 1.99% -8575.48 -3.27% 3991.18 1.52%
20210113 52.27 -1.32% -29529.13 81437.99 -22267.42 -11.00% -7897.62 -3.90% 635.91 0.31%
20210112 52.97 6.05% 21446.37 111939.49 33900.65 12.54% -6759.80 -2.50% -5694.48 -2.11%
20210111 49.95 -0.87% 11845.55 105694.15 11595.91 3.69% -566.66 -0.18% 816.30 0.26%
20210108 50.39 6.15% 42293.10 76742.05 45465.34 13.99% -4112.06 -1.27% 939.82 0.29%
20210107 47.47 3.99% 10324.71 39128.44 12743.51 4.51% 1684.65 0.60% -4103.45 -1.45%
20210106 45.65 3.09% 2538.54 28012.82 8234.08 3.42% -1298.14 -0.54% -4397.40 -1.83%
20210105 44.28 5.81% 25246.41 4939.07 27655.31 13.99% 5019.95 2.54% -7428.85 -3.76%
20210104 41.85 -0.92% -14986.39 -31581.69 -17356.19 -15.00% -2019.26 -1.75% 4389.06 3.79%
20201231 42.24 2.45% 4451.02 -20146.65 7851.73 7.59% -2977.56 -2.88% -423.15 -0.41%
20201230 41.23 0.81% 2921.36 -55323.80 1627.89 2.01% -641.48 -0.79% 1934.95 2.39%
20201229 40.90 -2.27% -11928.47 -68939.43 -14839.67 -16.75% -1619.98 -1.83% 4531.18 5.11%
20201228 41.85 -1.25% -11752.21 -46471.19 -8865.45 -11.68% -2192.39 -2.89% -694.37 -0.92%
20201225 42.38 0.67% -2913.90 -48617.64 -5921.15 -8.21% -1018.66 -1.41% 4025.91 5.58%
20201224 42.10 -4.43% -29876.17 -44064.21 -27325.42 -24.40% -6376.24 -5.69% 3825.49 3.42%
20201223 44.05 -2.11% -14619.58 -19162.47 -11987.74 -9.36% -2540.05 -1.98% -91.79 -0.07%
20201222 45.00 1.60% 1410.52 -14629.75 7628.57 3.86% -2791.84 -1.41% -3426.21 -1.73%
20201221 44.29 -0.32% -9295.88 1505.07 -11011.90 -9.90% -630.49 -0.57% 2346.51 2.11%
20201218 44.43 -0.18% -4241.43 21263.80 -1367.72 -1.38% -1741.30 -1.76% -1132.41 -1.15%
20201217 44.51 0.45% -6702.76 21937.76 -2423.68 -2.07% -3085.14 -2.64% -1193.94 -1.02%
20201216 44.31 -1.86% -12101.79 17129.34 -7455.02 -7.51% -2497.43 -2.52% -2149.34 -2.17%
20201215 45.15 4.73% 31174.19 17419.62 23763.39 13.73% 10310.84 5.96% -2900.04 -1.68%
20201214 43.11 3.46% 17415.04 -24138.30 8746.83 7.50% 5623.91 4.82% 3044.30 2.61%

华兰生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 49.33 -4.03% -46380.15 -45543.24 -30800.68 -17.39% -12294.49 -6.94% -3284.98 -1.85%
20210122 51.40 4.54% 25618.30 -5768.18 22030.14 10.77% 4455.78 2.18% -867.62 -0.42%
20210121 49.17 -1.15% -21307.46 -35697.10 -15864.42 -11.49% -8914.76 -6.45% 3471.72 2.51%
20210120 49.74 -2.85% -11459.73 -14601.99 -9888.18 -8.19% -3446.78 -2.85% 1875.23 1.55%
20210119 51.20 0.79% -23155.24 -26981.23 -11020.10 -6.86% -6869.43 -4.28% -5265.71 -3.28%
20210118 50.80 2.98% 2783.90 17939.52 8974.38 6.34% -3101.02 -2.19% -3089.46 -2.18%
20210115 49.33 -3.14% -11245.45 20586.37 -7898.78 -4.67% -3453.05 -2.04% 106.38 0.06%
20210114 50.93 -2.56% 637.10 73950.49 5230.69 1.99% -8584.27 -3.27% 3990.68 1.52%
20210113 52.27 -1.32% -29527.54 81463.31 -22267.42 -11.00% -7897.62 -3.90% 637.50 0.32%
20210112 52.97 6.05% 21439.53 111964.81 33900.65 12.54% -6769.27 -2.50% -5691.85 -2.11%
20210111 49.95 -0.87% 11870.87 105719.47 11621.23 3.70% -566.66 -0.18% 816.30 0.26%
20210108 50.39 6.15% 42293.10 76742.05 45465.34 13.99% -4112.06 -1.27% 939.82 0.29%
20210107 47.47 3.99% 10324.71 39128.44 12743.51 4.51% 1684.65 0.60% -4103.45 -1.45%
20210106 45.65 3.09% 2538.54 28012.82 8234.08 3.42% -1298.14 -0.54% -4397.40 -1.83%
20210105 44.28 5.81% 25246.41 4939.07 27655.31 13.99% 5019.95 2.54% -7428.85 -3.76%
20210104 41.85 -0.92% -14986.39 -31581.69 -17356.19 -15.00% -2019.26 -1.75% 4389.06 3.79%
20201231 42.24 2.45% 4451.02 -20146.65 7851.73 7.59% -2977.56 -2.88% -423.15 -0.41%
20201230 41.23 0.81% 2921.36 -55392.94 1627.89 2.01% -641.48 -0.79% 1934.95 2.39%
20201229 40.90 -2.27% -11928.47 -69008.57 -14839.67 -16.75% -1619.98 -1.83% 4531.18 5.11%
20201228 41.85 -1.25% -11752.21 -46830.48 -8865.45 -11.68% -2192.39 -2.89% -694.37 -0.92%
20201225 42.38 0.67% -2913.49 -48976.93 -5921.15 -8.21% -1018.66 -1.41% 4026.32 5.58%
20201224 42.10 -4.43% -30104.97 -44423.50 -27394.56 -24.46% -6487.88 -5.79% 3777.47 3.37%
20201223 44.05 -2.11% -14619.58 -19452.62 -11987.74 -9.36% -2540.05 -1.98% -91.79 -0.07%
20201222 45.00 1.60% 999.89 -14919.90 7338.42 3.71% -2897.18 -1.47% -3441.35 -1.74%
20201221 44.29 -0.32% -9295.88 1505.07 -11011.90 -9.90% -630.49 -0.57% 2346.51 2.11%
20201218 44.43 -0.18% -4241.43 21263.80 -1367.72 -1.38% -1741.30 -1.76% -1132.41 -1.15%
20201217 44.51 0.45% -6706.35 21937.76 -2423.68 -2.07% -3085.14 -2.64% -1197.53 -1.02%
20201216 44.31 -1.86% -12102.68 17129.34 -7455.02 -7.51% -2497.43 -2.52% -2150.23 -2.17%
20201215 45.15 4.73% 31174.19 17419.62 23763.39 13.73% 10310.84 5.96% -2900.04 -1.68%
20201214 43.11 3.46% 17415.04 -24138.30 8746.83 7.50% 5623.91 4.82% 3044.30 2.61%