实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯恩股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180420 7.42 -5.96% -3635.69 -4453.09 -2143.41 -16.94% -1247.68 -9.86% -244.60 -1.93%
20180419 7.89 -1.25% -2756.38 -2579.75 -1114.97 -10.50% -896.17 -8.44% -745.24 -7.02%
20180418 7.99 -2.08% -2303.43 -3752.94 -2193.92 -13.21% -331.98 -2.00% 222.47 1.34%
20180417 8.16 3.95% 3255.13 -2117.88 2688.69 11.37% 339.49 1.44% 226.95 0.96%
20180416 7.85 -3.68% -2871.68 -6783.78 -1689.48 -11.70% -707.23 -4.90% -474.97 -3.29%
20180413 8.15 -1.21% -1909.78 -8478.69 -270.07 -1.61% -855.30 -5.09% -784.41 -4.67%
20180412 8.25 0.49% -2716.77 -9806.53 -2288.16 -13.27% -224.79 -1.30% -203.82 -1.18%
20180411 8.21 2.88% -1481.36 -8360.83 -558.86 -2.18% -823.19 -3.21% -99.31 -0.39%
20180410 7.98 -1.97% -3724.21 -8989.57 -1977.21 -10.89% -1085.66 -5.98% -661.34 -3.64%
20180409 8.14 5.99% 1055.96 -7023.99 -3384.39 -8.29% 265.77 0.65% 4174.58 10.23%
20180404 7.68 10.03% -4699.08 -4110.50 -1597.91 -16.81% -1279.89 -13.47% -1821.28 -19.16%
20180403 6.98 -3.46% -1178.01 -5704.19 -842.46 -11.63% -321.28 -4.44% -14.27 -0.20%
20180402 7.23 -1.63% -2434.45 -4547.13 -1187.60 -15.37% -685.89 -8.88% -560.96 -7.26%
20180330 7.35 0.55% 537.16 -3142.72 -11.63 -0.15% 197.63 2.51% 351.16 4.46%
20180329 7.31 -1.08% -1209.11 -6379.13 -470.90 -5.44% -420.51 -4.86% -317.70 -3.67%
20180328 7.39 0.00% -2869.54 -6552.65 -3191.60 -17.43% -95.78 -0.52% 417.84 2.28%
20180327 7.39 9.97% -1886.78 -4063.60 314.60 2.17% -848.35 -5.87% -1353.03 -9.35%
20180326 6.72 0.90% 211.44 -6364.84 216.81 2.20% -29.57 -0.30% 24.20 0.24%
20180323 6.66 -10.00% -4407.18 -7868.46 -3248.04 -21.16% -983.15 -6.41% -175.99 -1.15%
20180322 7.40 -2.50% -2418.26 -5777.25 -644.42 -7.59% -1028.80 -12.12% -745.04 -8.78%
20180321 7.59 -1.04% -2135.59 -6845.91 -702.55 -6.28% -223.35 -2.00% -1209.69 -10.81%
20180320 7.67 -3.03% -2467.93 -7857.75 -1986.64 -12.81% -112.10 -0.72% -369.19 -2.38%
20180319 7.91 -3.06% -2836.69 -5621.22 -1286.81 -11.21% -927.31 -8.08% -622.57 -5.43%
20180316 8.16 0.49% -1333.99 -4622.50 -1156.83 -7.25% -334.54 -2.10% 157.38 0.99%
20180315 8.12 0.87% -2734.99 -2434.33 -1713.08 -10.72% -656.86 -4.11% -365.05 -2.28%
20180314 8.05 -1.23% -4127.16 -1360.93 -1714.39 -8.98% -1372.56 -7.19% -1040.21 -5.45%
20180313 8.15 5.03% 771.49 -3731.21 249.89 0.66% -850.27 -2.26% 1371.87 3.65%
20180312 7.76 6.74% 3302.67 -6121.98 -288.09 -1.01% 1740.49 6.10% 1850.27 6.49%
20180309 7.27 2.54% 3283.38 -11131.01 1031.34 4.45% 919.28 3.96% 1332.76 5.75%
20180308 7.09 0.42% -1560.92 -8149.38 -639.68 -6.18% -450.29 -4.35% -470.95 -4.55%