实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯恩股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180720 5.45 4.61% 266.97 124.41 329.52 3.60% 255.23 2.79% -317.78 -3.47%
20180719 5.21 -2.80% -2400.03 -1467.71 -1245.85 -19.79% -676.70 -10.75% -477.48 -7.58%
20180718 5.36 -0.37% -551.68 -3561.06 639.39 4.83% -391.42 -2.95% -799.65 -6.04%
20180717 5.38 4.06% 1312.85 -10967.18 1449.75 10.58% 480.64 3.51% -617.54 -4.51%
20180716 5.17 -1.34% -1488.01 -11331.75 -1048.40 -14.03% -153.75 -2.06% -285.86 -3.82%
20180713 5.24 -3.32% -2520.66 -9956.94 -1262.60 -10.79% -618.71 -5.29% -639.35 -5.46%
20180712 5.42 -2.52% -1588.63 -8532.90 -3339.20 -12.14% -413.99 -1.50% 2164.56 7.87%
20180711 5.56 8.38% -7643.20 -7306.11 -6766.73 -18.42% -675.79 -1.84% -200.68 -0.55%
20180710 5.13 4.48% 1488.35 -1754.99 1085.18 12.07% 351.23 3.91% 51.94 0.58%
20180709 4.91 1.45% -58.29 -2242.97 326.41 4.87% -320.12 -4.78% -64.58 -0.96%
20180706 4.84 3.64% -602.45 -2714.87 161.44 1.48% -777.62 -7.13% 13.73 0.13%
20180705 4.67 -6.60% -4474.06 -2479.51 -2112.41 -18.81% -2039.20 -18.15% -322.45 -2.87%
20180704 5.00 -2.53% -1937.49 -647.99 -1215.61 -23.00% -534.69 -10.12% -187.19 -3.54%
20180703 5.13 2.81% 1111.33 1189.88 597.20 9.32% 382.65 5.97% 131.48 2.05%
20180702 4.99 -2.16% -742.59 499.86 -145.49 -2.63% -747.92 -13.51% 150.82 2.72%
20180629 5.10 2.82% 495.81 160.94 396.80 6.77% 193.43 3.30% -94.42 -1.61%
20180628 4.96 -2.94% -798.47 -333.39 -280.89 -5.87% -427.82 -8.95% -89.76 -1.88%
20180627 5.11 -0.20% 311.86 -1178.02 622.26 8.45% -458.56 -6.23% 148.16 2.01%
20180626 5.12 1.39% 159.70 -5287.28 -92.82 -1.36% 73.27 1.07% 179.25 2.62%
20180625 5.05 -2.32% -1228.41 -6286.86 -484.41 -9.58% -477.86 -9.45% -266.14 -5.26%
20180622 5.17 0.39% -167.05 -8849.68 -97.53 -1.30% -411.68 -5.50% 342.16 4.57%
20180621 5.15 -6.36% -2513.07 -9051.30 -1125.52 -11.97% -695.06 -7.39% -692.49 -7.37%
20180620 5.50 -3.68% -3146.30 -7959.98 -3487.00 -18.57% -710.60 -3.78% 1051.30 5.60%
20180619 5.71 -9.94% -1982.53 -4589.03 -1092.40 -7.86% -848.64 -6.10% -41.49 -0.30%
20180615 6.34 -9.17% -3780.17 -4453.81 -3047.23 -20.25% -954.68 -6.34% 221.74 1.47%
20180614 6.98 -1.69% -1181.71 -3705.36 -299.15 -4.40% -416.67 -6.13% -465.89 -6.86%
20180613 7.10 2.16% -569.16 -3063.87 -34.20 -0.26% -425.08 -3.20% -109.88 -0.83%
20180612 6.95 0.87% -174.95 -2774.27 -116.05 -1.60% 88.21 1.22% -147.11 -2.03%
20180611 6.89 -3.37% -1373.79 -3406.06 -957.18 -13.69% -396.04 -5.67% -20.57 -0.29%
20180608 7.13 -2.60% -3362.39 -4148.23 -2298.78 -18.34% -407.10 -3.25% -656.51 -5.24%