最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永新股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 10.11 | -5.69% | -5198.30 | -1046.49 | -1322.70 | -7.43% | -1220.98 | -6.86% | -2654.62 | -14.91% |
| 20240425 | 10.72 | 2.19% | -406.28 | 74.82 | 23.76 | 0.47% | -134.62 | -2.64% | -295.42 | -5.78% |
| 20240424 | 10.49 | 2.94% | 689.34 | 510.53 | 106.50 | 2.32% | 129.35 | 2.81% | 453.49 | 9.86% |
| 20240423 | 10.19 | -1.92% | -750.05 | 463.82 | 32.01 | 0.82% | -601.95 | -15.42% | -180.11 | -4.62% |
| 20240422 | 10.39 | 0.10% | 320.85 | 420.09 | 113.94 | 2.49% | -211.49 | -4.62% | 418.40 | 9.13% |
| 20240419 | 10.38 | -0.57% | -461.57 | 1311.25 | -201.39 | -3.69% | -585.49 | -10.73% | 325.31 | 5.96% |
| 20240418 | 10.44 | 0.87% | 842.79 | 1836.64 | 459.47 | 7.38% | 580.36 | 9.32% | -197.04 | -3.17% |
| 20240417 | 10.35 | 1.27% | -595.03 | 1385.40 | 59.79 | 1.07% | 129.08 | 2.31% | -783.90 | -14.02% |
| 20240416 | 10.22 | -2.57% | -449.12 | 1270.58 | -11.72 | -0.16% | -208.79 | -2.91% | -228.61 | -3.19% |
| 20240415 | 10.49 | 3.96% | 969.95 | 1318.98 | 1005.10 | 9.65% | -243.79 | -2.34% | 208.64 | 2.00% |
| 20240412 | 10.09 | 0.10% | 660.65 | 409.36 | 324.00 | 5.33% | -28.48 | -0.47% | 365.13 | 6.01% |
| 20240411 | 10.63 | 0.09% | 145.42 | 152.76 | 8.23 | 0.14% | 17.73 | 0.31% | 119.46 | 2.07% |
| 20240410 | 10.62 | 0.57% | -70.26 | 188.09 | -55.03 | -0.80% | 459.32 | 6.71% | -474.55 | -6.93% |
| 20240409 | 10.56 | 0.09% | -131.25 | 93.26 | 36.68 | 1.71% | -71.79 | -3.34% | -96.14 | -4.48% |
| 20240408 | 10.55 | -0.47% | -288.22 | 251.00 | 95.48 | 2.63% | 32.21 | 0.89% | -415.91 | -11.46% |
| 20240403 | 10.60 | 1.34% | 455.01 | 255.35 | 67.40 | 1.37% | 125.84 | 2.55% | 261.77 | 5.31% |
| 20240402 | 10.46 | 1.75% | 153.16 | 174.29 | 43.56 | 0.72% | -218.03 | -3.59% | 327.63 | 5.39% |
| 20240401 | 10.28 | -0.48% | -421.23 | 43.63 | -149.86 | -2.75% | -487.25 | -8.95% | 215.88 | 3.96% |
| 20240329 | 10.33 | 4.45% | 1327.06 | 173.51 | 194.42 | 2.99% | 623.94 | 9.59% | 508.70 | 7.82% |
| 20240328 | 9.89 | 0.92% | -4.71 | 448.75 | 99.83 | 3.08% | -41.40 | -1.28% | -63.14 | -1.95% |
| 20240327 | 9.80 | -1.71% | -1454.05 | 290.81 | -13.66 | -0.30% | -1091.38 | -24.25% | -349.01 | -7.75% |
| 20240326 | 9.97 | -1.97% | -1099.13 | 209.84 | -87.10 | -1.87% | -383.54 | -8.23% | -628.49 | -13.49% |
| 20240325 | 10.17 | 0.99% | 190.23 | 119.31 | -19.98 | -0.25% | 1151.27 | 14.20% | -941.06 | -11.60% |
| 20240322 | 10.07 | 1.31% | 725.97 | -94.14 | 469.66 | 11.23% | 221.41 | 5.29% | 34.90 | 0.83% |
| 20240321 | 9.94 | 0.40% | -224.95 | -479.32 | -58.11 | -3.01% | -136.32 | -7.07% | -30.52 | -1.58% |
| 20240320 | 9.90 | 0.10% | -261.60 | -547.79 | -94.63 | -3.59% | 5.52 | 0.21% | -172.49 | -6.55% |
| 20240319 | 9.89 | -0.40% | -375.69 | -287.91 | -177.63 | -4.68% | -301.30 | -7.93% | 103.24 | 2.72% |
| 20240318 | 9.93 | -2.07% | -2944.05 | -157.87 | -233.43 | -3.36% | -667.45 | -9.61% | -2043.17 | -29.43% |
| 20240315 | 10.14 | 0.90% | -344.86 | -137.54 | 84.48 | 1.67% | -815.78 | -16.15% | 386.44 | 7.65% |
| 20240314 | 10.05 | -1.08% | -608.92 | -293.52 | -126.58 | -4.05% | -186.34 | -5.96% | -296.00 | -9.47% |
永新股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 10.11 | -5.69% | -5196.73 | -1046.49 | -1322.70 | -7.43% | -1220.98 | -6.86% | -2653.05 | -14.90% |
| 20240425 | 10.72 | 2.19% | -406.28 | 74.82 | 23.76 | 0.47% | -134.62 | -2.64% | -295.42 | -5.78% |
| 20240424 | 10.49 | 2.94% | 689.34 | 510.53 | 106.50 | 2.32% | 129.35 | 2.81% | 453.49 | 9.86% |
| 20240423 | 10.19 | -1.92% | -750.05 | 463.82 | 32.01 | 0.82% | -601.95 | -15.42% | -180.11 | -4.62% |
| 20240422 | 10.39 | 0.10% | 320.85 | 420.09 | 113.94 | 2.49% | -211.49 | -4.62% | 418.40 | 9.13% |
| 20240419 | 10.38 | -0.57% | -461.57 | 1311.25 | -201.39 | -3.69% | -585.49 | -10.73% | 325.31 | 5.96% |
| 20240418 | 10.44 | 0.87% | 842.79 | 1836.64 | 459.47 | 7.38% | 580.36 | 9.32% | -197.04 | -3.17% |
| 20240417 | 10.35 | 1.27% | -595.03 | 1385.40 | 59.79 | 1.07% | 129.08 | 2.31% | -783.90 | -14.02% |
| 20240416 | 10.22 | -2.57% | -449.12 | 1270.58 | -11.72 | -0.16% | -208.79 | -2.91% | -228.61 | -3.19% |
| 20240415 | 10.49 | 3.96% | 970.78 | 1318.98 | 1005.10 | 9.65% | -243.79 | -2.34% | 209.47 | 2.01% |
| 20240412 | 10.09 | 0.10% | 660.65 | 409.36 | 324.00 | 5.33% | -28.48 | -0.47% | 365.13 | 6.01% |
| 20240411 | 10.63 | 0.09% | 145.42 | 152.76 | 8.23 | 0.14% | 17.73 | 0.31% | 119.46 | 2.07% |
| 20240410 | 10.62 | 0.57% | -70.26 | 188.09 | -55.03 | -0.80% | 459.32 | 6.71% | -474.55 | -6.93% |
| 20240409 | 10.56 | 0.09% | -131.25 | 93.26 | 36.68 | 1.71% | -71.79 | -3.34% | -96.14 | -4.48% |
| 20240408 | 10.55 | -0.47% | -288.22 | 251.00 | 95.48 | 2.63% | 32.21 | 0.89% | -415.91 | -11.46% |
| 20240403 | 10.60 | 1.34% | 455.01 | 255.35 | 67.40 | 1.37% | 125.84 | 2.55% | 261.77 | 5.31% |
| 20240402 | 10.46 | 1.75% | 153.16 | 174.29 | 43.56 | 0.72% | -218.03 | -3.59% | 327.63 | 5.39% |
| 20240401 | 10.28 | -0.48% | -421.23 | 43.63 | -149.86 | -2.75% | -487.25 | -8.95% | 215.88 | 3.96% |
| 20240329 | 10.33 | 4.45% | 1327.06 | 173.51 | 194.42 | 2.99% | 623.94 | 9.59% | 508.70 | 7.82% |
| 20240328 | 9.89 | 0.92% | -4.71 | 448.75 | 99.83 | 3.08% | -41.40 | -1.28% | -63.14 | -1.95% |
| 20240327 | 9.80 | -1.71% | -1454.45 | 290.81 | -13.66 | -0.30% | -1091.38 | -24.25% | -349.41 | -7.76% |
| 20240326 | 9.97 | -1.97% | -1099.13 | 209.84 | -87.10 | -1.87% | -383.54 | -8.23% | -628.49 | -13.49% |
| 20240325 | 10.17 | 0.99% | 190.23 | 119.31 | -19.98 | -0.25% | 1151.27 | 14.20% | -941.06 | -11.60% |
| 20240322 | 10.07 | 1.31% | 725.97 | -94.14 | 469.66 | 11.23% | 221.41 | 5.29% | 34.90 | 0.83% |
| 20240321 | 9.94 | 0.40% | -224.95 | -479.32 | -58.11 | -3.01% | -136.32 | -7.07% | -30.52 | -1.58% |
| 20240320 | 9.90 | 0.10% | -261.60 | -547.79 | -94.63 | -3.59% | 5.52 | 0.21% | -172.49 | -6.55% |
| 20240319 | 9.89 | -0.40% | -375.59 | -287.91 | -177.63 | -4.68% | -301.30 | -7.93% | 103.34 | 2.72% |
| 20240318 | 9.93 | -2.07% | -2944.05 | -157.87 | -233.43 | -3.36% | -667.45 | -9.61% | -2043.17 | -29.43% |
| 20240315 | 10.14 | 0.90% | -344.86 | -137.54 | 84.48 | 1.67% | -815.78 | -16.15% | 386.44 | 7.65% |
| 20240314 | 10.05 | -1.08% | -608.92 | -293.52 | -126.58 | -4.05% | -186.34 | -5.96% | -296.00 | -9.47% |